International Flavors & F... (IFF)
NYSE: IFF
· Real-Time Price · USD
76.33
-0.30 (-0.39%)
At close: Jul 03, 2025, 3:21 PM
76.33
0.00%
After-hours: Jul 03, 2025, 04:20 PM EDT
International Flavors & Fragrances Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 77.20 | 77.37 | 76.23 | 76.33 | 76.33 | n/a | 838,249 |
| Jul 2, 2025 | 75.73 | 76.69 | 74.50 | 76.63 | 76.63 | 0.39% | 1,954,065 |
| Jul 1, 2025 | 73.62 | 75.73 | 73.07 | 75.09 | 75.09 | -2.01% | 2,618,228 |
| Jun 30, 2025 | 73.96 | 74.32 | 73.35 | 73.55 | 73.55 | -2.05% | 2,629,681 |
| Jun 27, 2025 | 74.23 | 74.65 | 73.93 | 74.35 | 74.35 | 1.09% | 1,806,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.