International Flavors & F... (IFF)
NYSE: IFF
· Real-Time Price · USD
63.76
0.42 (0.66%)
At close: Sep 18, 2025, 3:49 PM
64.29
1.53%
Pre-market: Sep 18, 2025, 09:01 AM EDT
IFF Option Overview
Overview for all option chains of IFF. As of September 18, 2025, IFF options have an IV of 85.62% and an IV rank of 129.32%. The volume is 271 contracts, which is 53.66% of average daily volume of 505 contracts. The volume put-call ratio is 0.69, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
85.62%IV Rank
100%Historical Volatility
29.18%IV Low
30.84% on Oct 18, 2024IV High
73.2% on Sep 17, 2025Open Interest (OI)
Today's Open Interest
29,309Put-Call Ratio
0.56Put Open Interest
10,522Call Open Interest
18,787Open Interest Avg (30-day)
27,330Today vs Open Interest Avg (30-day)
107.24%Option Volume
Today's Volume
271Put-Call Ratio
0.69Put Volume
111Call Volume
160Volume Avg (30-day)
505Today vs Volume Avg (30-day)
53.66%Option Chain Statistics
This table provides a comprehensive overview of all IFF options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 7 | 3 | 0.43 | 4,609 | 895 | 0.19 | 137.56% | 65 |
| Oct 17, 2025 | 83 | 16 | 0.19 | 1,070 | 529 | 0.49 | 33.68% | 67.5 |
| Nov 21, 2025 | 52 | 16 | 0.31 | 3,002 | 3,439 | 1.15 | 39.39% | 70 |
| Jan 16, 2026 | 12 | 30 | 2.5 | 6,466 | 2,712 | 0.42 | 45.69% | 75 |
| Feb 20, 2026 | 2 | 19 | 9.5 | 235 | 279 | 1.19 | 35.2% | 75 |
| Mar 20, 2026 | 2 | 2 | 1 | 2,886 | 547 | 0.19 | 36.97% | 60 |
| Jun 18, 2026 | 0 | 15 | 0 | 269 | 1,855 | 6.9 | 34.78% | 77.5 |
| Sep 18, 2026 | 2 | 10 | 5 | 250 | 266 | 1.06 | 33.55% | 60 |