International Flavors & F... (IFF)
NYSE: IFF
· Real-Time Price · USD
76.33
-0.30 (-0.39%)
At close: Jul 03, 2025, 3:21 PM
76.33
0.00%
After-hours: Jul 03, 2025, 04:20 PM EDT
Historical iff Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 07/02/25 | +1.19% | 0.04 | 198 | 191 | 7 | 13.91K | +1,311 | +10.41% | 49.58K | 1.22K |
| 07/01/25 | +2.00% | 5.87 | 1,546 | 225 | 1,321 | 12.6K | +57 | +0.45% | 48.27K | 966.38K |
| 06/30/25 | -0.55% | 0.16 | 481 | 414 | 67 | 12.54K | -1,502 | -10.69% | 77.28K | 27.35K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.