Lennar Corporation (LEN)
NYSE: LEN
· Real-Time Price · USD
115.19
-0.30 (-0.26%)
At close: Jul 02, 2025, 3:59 PM
115.46
0.24%
Pre-market: Jul 03, 2025, 07:00 AM EDT
Lennar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 115.88 | 116.49 | 114.43 | 115.31 | 115.31 | n/a | 4,313,435 |
| Jul 1, 2025 | 110.00 | 118.38 | 109.75 | 115.49 | 115.49 | 0.16% | 5,523,000 |
| Jun 30, 2025 | 110.37 | 111.32 | 109.37 | 110.61 | 110.61 | -4.23% | 2,487,976 |
| Jun 27, 2025 | 110.14 | 111.84 | 109.15 | 110.21 | 110.21 | -0.36% | 4,287,353 |
| Jun 26, 2025 | 110.06 | 110.20 | 107.87 | 109.81 | 109.81 | -0.36% | 2,334,497 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.