Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Lennar Corporation

    NYSE: LEN · Real-Time Price · USD
    132.96
    -0.84 (-0.63%)
    At close: Sep 17, 2025, 3:59 PM
    134.37
    1.06%
    After-hours: Sep 17, 2025, 07:59 PM EDT

    LEN Option Overview

    Overview for all option chains of LEN. As of September 17, 2025, LEN options have an IV of 53.42% and an IV rank of 90.57%. The volume is 11,808 contracts, which is 211.57% of average daily volume of 5,581 contracts. The volume put-call ratio is 0.66, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    53.42%
    IV Rank
    90.57%
    Historical Volatility
    32.81%
    IV Low
    14.37% on Jan 23, 2025
    IV High
    57.49% on Sep 16, 2025

    Open Interest (OI)

    Today's Open Interest
    128,352
    Put-Call Ratio
    0.93
    Put Open Interest
    61,843
    Call Open Interest
    66,509
    Open Interest Avg (30-day)
    86,789
    Today vs Open Interest Avg (30-day)
    147.89%

    Option Volume

    Today's Volume
    11,808
    Put-Call Ratio
    0.66
    Put Volume
    4,676
    Call Volume
    7,132
    Volume Avg (30-day)
    5,581
    Today vs Volume Avg (30-day)
    211.57%

    Option Chain Statistics

    This table provides a comprehensive overview of all LEN options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 3,177 1,704 0.54 17,016 20,964 1.23 94.97% 130
    Sep 26, 2025 791 447 0.57 3,141 2,854 0.91 61.42% 135
    Oct 03, 2025 282 50 0.18 756 646 0.85 53.42% 135
    Oct 10, 2025 182 19 0.1 929 279 0.3 46.69% 134
    Oct 17, 2025 1,070 162 0.15 3,132 2,333 0.74 49.26% 135
    Oct 24, 2025 72 23 0.32 235 168 0.71 42.55% 136
    Oct 31, 2025 152 128 0.84 90 113 1.26 41.67% 134
    Nov 21, 2025 517 1,993 3.85 7,212 12,280 1.7 41.25% 125
    Dec 19, 2025 223 95 0.43 16,109 7,665 0.48 40.51% 125
    Jan 16, 2026 452 11 0.02 8,191 7,479 0.91 39.4% 115
    Feb 20, 2026 63 24 0.38 1,054 550 0.52 40.02% 120
    Mar 20, 2026 10 3 0.3 2,214 2,349 1.06 39.99% 125
    Jun 18, 2026 48 12 0.25 3,138 2,098 0.67 38.64% 110
    Sep 18, 2026 24 2 0.08 676 460 0.68 38.47% 120
    Jan 15, 2027 65 1 0.02 2,520 1,603 0.64 37.22% 110
    Jan 21, 2028 4 2 0.5 96 2 0.02 38.31% 100

    Add to Watchlist