NetEase Inc. (NTES)
NASDAQ: NTES
· Real-Time Price · USD
132.85
-0.15 (-0.11%)
At close: Jul 03, 2025, 3:59 PM
133.44
0.44%
After-hours: Jul 03, 2025, 04:15 PM EDT
NetEase Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Jul 3, 2025 | 132.55 | 133.19 | 132.07 | 132.85 | 132.85 | n/a | 377,753 |
Jul 2, 2025 | 132.39 | 133.17 | 131.78 | 133.00 | 133.00 | 0.11% | 466,100 |
Jul 1, 2025 | 134.58 | 135.32 | 133.90 | 134.78 | 134.78 | 1.34% | 610,643 |
Jun 30, 2025 | 133.87 | 135.23 | 133.12 | 134.58 | 134.58 | -0.15% | 775,166 |
Jun 27, 2025 | 132.24 | 133.11 | 132.21 | 132.65 | 132.65 | -1.43% | 627,614 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.