NetEase Inc. (NTES)
NASDAQ: NTES
· Real-Time Price · USD
156.82
1.99 (1.29%)
At close: Sep 16, 2025, 12:24 PM
NTES Option Overview
Overview for all option chains of NTES. As of September 14, 2025, NTES options have an IV of 49.63% and an IV rank of 35.86%. The volume is 1,139 contracts, which is 69.28% of average daily volume of 1,644 contracts. The volume put-call ratio is 0.3, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
49.63%IV Rank
35.86%Historical Volatility
32.48%IV Low
40.88% on Sep 25, 2024IV High
65.27% on Sep 08, 2025Open Interest (OI)
Today's Open Interest
35,901Put-Call Ratio
1.02Put Open Interest
18,156Call Open Interest
17,745Open Interest Avg (30-day)
34,015Today vs Open Interest Avg (30-day)
105.54%Option Volume
Today's Volume
1,139Put-Call Ratio
0.3Put Volume
264Call Volume
875Volume Avg (30-day)
1,644Today vs Volume Avg (30-day)
69.28%Option Chain Statistics
This table provides a comprehensive overview of all NTES options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 144 | 160 | 1.11 | 6,913 | 10,003 | 1.45 | 49.63% | 130 |
| Oct 17, 2025 | 249 | 18 | 0.07 | 1,457 | 931 | 0.64 | 45.47% | 135 |
| Dec 19, 2025 | 408 | 27 | 0.07 | 3,982 | 2,773 | 0.7 | 43.14% | 140 |
| Jan 16, 2026 | 18 | 44 | 2.44 | 3,801 | 3,181 | 0.84 | 42.66% | 115 |
| Mar 20, 2026 | 24 | 12 | 0.5 | 474 | 605 | 1.28 | 41.21% | 110 |
| Jun 18, 2026 | 21 | 0 | 0 | 188 | 329 | 1.75 | 40.41% | 135 |
| Sep 18, 2026 | 8 | 0 | 0 | 325 | 113 | 0.35 | 39.79% | 145 |
| Jan 15, 2027 | 3 | 3 | 1 | 605 | 221 | 0.37 | 39.81% | 90 |