NVIDIA Corporation (nvda) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    NVIDIA Corporation

    NASDAQ: NVDA · Real-Time Price · USD
    177.80
    0.63 (0.36%)
    At close: Sep 12, 2025, 3:59 PM
    175.42
    -1.34%
    Pre-market: Sep 15, 2025, 08:33 AM EDT

    NVDA Option Overview

    Overview for all option chains of NVDA. As of September 14, 2025, NVDA options have an IV of 56.15% and an IV rank of 39.3%. The volume is 1,228,886 contracts, which is 141.2% of average daily volume of 870,307 contracts. The volume put-call ratio is 0.57, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    56.15%
    IV Rank
    39.3%
    Historical Volatility
    26.83%
    IV Low
    46.39% on Sep 25, 2024
    IV High
    71.22% on Jul 22, 2025

    Open Interest (OI)

    Today's Open Interest
    19,354,257
    Put-Call Ratio
    0.98
    Put Open Interest
    9,556,817
    Call Open Interest
    9,797,440
    Open Interest Avg (30-day)
    17,517,988
    Today vs Open Interest Avg (30-day)
    110.48%

    Option Volume

    Today's Volume
    1,228,886
    Put-Call Ratio
    0.57
    Put Volume
    448,580
    Call Volume
    780,306
    Volume Avg (30-day)
    870,307
    Today vs Volume Avg (30-day)
    141.2%

    Option Chain Statistics

    This table provides a comprehensive overview of all NVDA options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 505,306 263,937 0.52 1,736,613 1,516,501 0.87 72.62% 152
    Sep 26, 2025 81,249 44,724 0.55 167,759 167,295 1 52.7% 170
    Oct 03, 2025 32,549 15,028 0.46 103,634 106,031 1.02 59.6% 165
    Oct 10, 2025 13,737 9,793 0.71 58,589 44,341 0.76 47.96% 170
    Oct 17, 2025 43,837 41,561 0.95 668,911 744,304 1.11 62.81% 160
    Oct 24, 2025 5,759 2,102 0.36 29,153 39,089 1.34 50.62% 185
    Oct 31, 2025 3,266 4,054 1.24 1,124 1,059 0.94 43.71% 175
    Nov 21, 2025 18,789 12,644 0.67 574,567 494,516 0.86 53.01% 160
    Dec 19, 2025 13,870 12,774 0.92 1,333,059 1,525,356 1.14 45.28% 116
    Jan 16, 2026 19,157 12,062 0.63 1,661,485 1,742,263 1.05 40.4% 115
    Feb 20, 2026 2,889 1,163 0.4 107,475 129,381 1.2 42.52% 170
    Mar 20, 2026 13,615 11,669 0.86 600,467 476,309 0.79 47.06% 130
    Apr 17, 2026 1,609 2,403 1.49 29,064 41,673 1.43 46.04% 170
    May 15, 2026 1,075 506 0.47 40,609 83,593 2.06 45.28% 180
    Jun 18, 2026 6,513 3,536 0.54 724,004 877,881 1.21 39.51% 120
    Aug 21, 2026 564 2,529 4.48 15,464 51,093 3.3 41.3% 180
    Sep 18, 2026 4,046 1,753 0.43 146,665 129,118 0.88 44.69% 140
    Dec 18, 2026 2,833 3,084 1.09 768,024 595,738 0.78 40.64% 89
    Jan 15, 2027 3,286 908 0.28 526,050 423,198 0.8 44.32% 125
    Jun 17, 2027 1,870 755 0.4 134,633 87,794 0.65 44.33% 115
    Dec 17, 2027 4,487 1,595 0.36 370,091 280,284 0.76 44.12% 120

    Add to Watchlist