NVIDIA Corporation (NVDA)
NASDAQ: NVDA
· Real-Time Price · USD
159.34
2.09 (1.33%)
At close: Jul 03, 2025, 3:59 PM
159.25
-0.06%
After-hours: Jul 03, 2025, 04:59 PM EDT
NVIDIA Max Pain By Strike
The Max Pain for NVDA options expiring on Jul 11, 2025 (6 days) is $145.
NVIDIA Max Pain By Expiry
The Max Pain for all expiration dates of NVDA.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jul 11, 2025 | 145 | -14.34 (-9.00%) |
| Jul 18, 2025 | 130 | -29.34 (-18.41%) |
| Jul 25, 2025 | 145 | -14.34 (-9.00%) |
| Aug 1, 2025 | 136 | -23.34 (-14.65%) |
| Aug 8, 2025 | 125 | -34.34 (-21.55%) |
| Aug 15, 2025 | 135 | -24.34 (-15.28%) |
| Sep 19, 2025 | 128 | -31.34 (-19.67%) |
| Oct 17, 2025 | 135 | -24.34 (-15.28%) |
| Nov 21, 2025 | 125 | -34.34 (-21.55%) |
| Dec 19, 2025 | 115 | -44.34 (-27.83%) |
| Jan 16, 2026 | 105 | -54.34 (-34.10%) |
| Feb 20, 2026 | 150 | -9.34 (-5.86%) |
| Mar 20, 2026 | 115 | -44.34 (-27.83%) |
| May 15, 2026 | 150 | -9.34 (-5.86%) |
| Jun 18, 2026 | 110 | -49.34 (-30.97%) |
| Sep 18, 2026 | 120 | -39.34 (-24.69%) |
| Dec 18, 2026 | 90 | -69.34 (-43.52%) |
| Jan 15, 2027 | 110 | -49.34 (-30.97%) |
| Jun 17, 2027 | 105 | -54.34 (-34.10%) |
| Dec 17, 2027 | 110 | -49.34 (-30.97%) |