Palo Alto Networks Inc. (PANW)
NASDAQ: PANW
· Real-Time Price · USD
201.31
5.02 (2.56%)
At close: Sep 15, 2025, 3:59 PM
201.00
-0.15%
After-hours: Sep 15, 2025, 07:59 PM EDT
panw Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 197.18 | 199.95 | 196.16 | 196.29 | 196.29 | -1.03% | 4,431,574 |
| Sep 11, 2025 | 198.00 | 200.80 | 197.72 | 198.33 | 198.33 | 0.51% | 4,327,500 |
| Sep 10, 2025 | 197.84 | 202.72 | 195.70 | 197.33 | 197.33 | -0.11% | 6,342,409 |
| Sep 9, 2025 | 197.69 | 198.13 | 195.77 | 197.55 | 197.55 | 0.09% | 4,074,000 |
| Sep 8, 2025 | 195.19 | 197.90 | 194.79 | 197.38 | 197.38 | 1.50% | 5,503,800 |
| Sep 5, 2025 | 193.60 | 196.34 | 191.85 | 194.46 | 194.46 | 1.10% | 5,670,400 |
| Sep 4, 2025 | 191.53 | 194.48 | 188.75 | 192.35 | 192.35 | 0.43% | 5,996,127 |
| Sep 3, 2025 | 188.95 | 192.35 | 188.05 | 191.53 | 191.53 | 0.53% | 5,482,600 |
| Sep 2, 2025 | 187.26 | 191.59 | 186.35 | 190.52 | 190.52 | 0.00% | 7,066,900 |
| Aug 29, 2025 | 191.37 | 192.79 | 190.03 | 190.52 | 190.52 | -0.26% | 5,195,200 |
| Aug 28, 2025 | 187.44 | 191.57 | 187.20 | 191.02 | 191.02 | 1.82% | 6,031,842 |
| Aug 27, 2025 | 185.00 | 188.21 | 184.69 | 187.61 | 187.61 | 1.83% | 5,990,604 |
| Aug 26, 2025 | 184.22 | 186.66 | 183.99 | 184.23 | 184.23 | -0.17% | 8,319,130 |
| Aug 25, 2025 | 185.18 | 186.07 | 181.91 | 184.55 | 184.55 | -0.72% | 5,801,233 |
| Aug 22, 2025 | 183.65 | 187.11 | 182.94 | 185.88 | 185.88 | 1.40% | 6,861,721 |
| Aug 21, 2025 | 184.12 | 184.35 | 180.02 | 183.32 | 183.32 | -0.60% | 8,181,331 |
| Aug 20, 2025 | 181.93 | 187.65 | 181.47 | 184.43 | 184.43 | 1.58% | 13,637,507 |
| Aug 19, 2025 | 187.81 | 189.00 | 180.71 | 181.56 | 181.56 | 3.06% | 27,834,500 |
| Aug 18, 2025 | 178.06 | 178.19 | 174.69 | 176.17 | 176.17 | -0.52% | 17,895,500 |
| Aug 15, 2025 | 174.36 | 177.36 | 173.50 | 177.09 | 177.09 | 2.04% | 9,548,600 |