Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Palo Alto Networks Inc.

    NASDAQ: PANW · Real-Time Price · USD
    201.31
    5.02 (2.56%)
    At close: Sep 15, 2025, 3:59 PM
    201.00
    -0.15%
    After-hours: Sep 15, 2025, 07:59 PM EDT

    PANW Option Overview

    Overview for all option chains of PANW. As of September 14, 2025, PANW options have an IV of 49% and an IV rank of 61.06%. The volume is 24,446 contracts, which is 78.5% of average daily volume of 31,142 contracts. The volume put-call ratio is 1.05, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    49%
    IV Rank
    61.06%
    Historical Volatility
    23.54%
    IV Low
    36.27% on Dec 23, 2024
    IV High
    57.12% on Sep 12, 2025

    Open Interest (OI)

    Today's Open Interest
    759,478
    Put-Call Ratio
    1.15
    Put Open Interest
    405,893
    Call Open Interest
    353,585
    Open Interest Avg (30-day)
    720,225
    Today vs Open Interest Avg (30-day)
    105.45%

    Option Volume

    Today's Volume
    24,446
    Put-Call Ratio
    1.05
    Put Volume
    12,539
    Call Volume
    11,907
    Volume Avg (30-day)
    31,142
    Today vs Volume Avg (30-day)
    78.5%

    Option Chain Statistics

    This table provides a comprehensive overview of all PANW options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 5,233 8,629 1.65 97,871 151,330 1.55 78.33% 180
    Sep 26, 2025 1,243 284 0.23 4,754 3,450 0.73 46.11% 185
    Oct 03, 2025 158 147 0.93 1,449 1,118 0.77 51.9% 190
    Oct 10, 2025 138 80 0.58 1,010 485 0.48 44.48% 195
    Oct 17, 2025 1,062 1,063 1 32,344 31,211 0.96 49.45% 180
    Oct 24, 2025 25 83 3.32 486 249 0.51 36.46% 195
    Oct 31, 2025 22 28 1.27 71 30 0.42 36.56% 195
    Nov 21, 2025 480 234 0.49 20,504 19,889 0.97 38.77% 180
    Dec 19, 2025 752 620 0.82 27,528 22,114 0.8 38.69% 175
    Jan 16, 2026 882 152 0.17 89,140 85,789 0.96 35.09% 180
    Feb 20, 2026 79 166 2.1 4,184 9,215 2.2 36.37% 175
    Mar 20, 2026 214 131 0.61 9,794 14,155 1.45 36.78% 190
    Apr 17, 2026 22 8 0.36 229 250 1.09 35.7% 200
    May 15, 2026 145 104 0.72 2,570 2,757 1.07 36.81% 180
    Jun 18, 2026 190 409 2.15 16,949 19,268 1.14 38.05% 180
    Sep 18, 2026 141 93 0.66 4,319 9,754 2.26 36.99% 175
    Dec 18, 2026 226 28 0.12 12,859 9,552 0.74 35.15% 180
    Jan 15, 2027 749 210 0.28 18,373 19,961 1.09 35.52% 195
    Jun 17, 2027 83 6 0.07 1,993 702 0.35 38.72% 165
    Dec 17, 2027 63 64 1.02 7,158 4,614 0.64 38.83% 165

    Add to Watchlist