Red Cat Inc. (RCAT)
NASDAQ: RCAT
· Real-Time Price · USD
6.92
-0.36 (-4.95%)
At close: Jul 01, 2025, 3:59 PM
7.04
1.66%
Pre-market: Jul 02, 2025, 06:44 AM EDT
Red Cat Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 7.18 | 7.23 | 6.86 | 6.92 | 6.92 | n/a | 4,792,534 |
| Jun 30, 2025 | 7.28 | 7.54 | 7.23 | 7.28 | 7.28 | 5.20% | 5,641,613 |
| Jun 27, 2025 | 7.48 | 7.51 | 6.98 | 7.17 | 7.17 | -1.51% | 18,135,700 |
| Jun 26, 2025 | 7.13 | 7.60 | 7.08 | 7.48 | 7.48 | 4.32% | 8,175,700 |
| Jun 25, 2025 | 7.16 | 7.39 | 6.89 | 7.08 | 7.08 | -5.35% | 6,835,346 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.