Red Cat Inc. (RCAT)
NASDAQ: RCAT
· Real-Time Price · USD
6.92
-0.36 (-4.95%)
At close: Jul 01, 2025, 3:59 PM
7.04
1.66%
Pre-market: Jul 02, 2025, 06:44 AM EDT
Historical rcat Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/30/25 | +0.00% | 0.18 | 12,535 | 10,614 | 1,921 | 165.28K | +4,212 | +2.62% | 851.13K | 73.92K |
| 06/27/25 | -4.14% | 0.15 | 8,328 | 7,217 | 1,111 | 161.06K | +3,012 | +1.91% | 564.67K | 50.06K |
| 06/26/25 | +4.91% | 0.17 | 7,670 | 6,558 | 1,112 | 158.05K | +2,336 | +1.50% | 492.43K | 77.46K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.