Smith & Wesson Brands Inc... (SWBI)
NASDAQ: SWBI
· Real-Time Price · USD
9.46
-0.05 (-0.53%)
At close: May 22, 2025, 3:59 PM
9.52
0.69%
After-hours: May 22, 2025, 07:15 PM EDT
Smith & Wesson Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 9.47 | 9.57 | 9.42 | 9.46 | 9.46 | n/a | 221,914 |
| May 21, 2025 | 9.70 | 9.71 | 9.48 | 9.51 | 9.51 | 0.53% | 199,349 |
| May 20, 2025 | 9.75 | 9.80 | 9.69 | 9.76 | 9.76 | 2.63% | 253,608 |
| May 19, 2025 | 9.69 | 9.83 | 9.60 | 9.75 | 9.75 | -0.10% | 279,202 |
| May 16, 2025 | 9.73 | 9.87 | 9.70 | 9.79 | 9.79 | 0.41% | 272,528 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.