Smith & Wesson Brands Inc... (SWBI)
NASDAQ: SWBI
· Real-Time Price · USD
9.35
-0.11 (-1.16%)
At close: May 23, 2025, 12:02 PM
Historical swbi Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/22/25 | -0.11% | 0.04 | 50 | 48 | 2 | 7.87K | +10 | +0.13% | 1.98K | 320 |
| 05/21/25 | -1.96% | 0.04 | 24 | 23 | 1 | 7.86K | +19 | +0.24% | 644 | 132 |
| 05/20/25 | +0.10% | 0.13 | 51 | 45 | 6 | 7.84K | +79 | +1.02% | 1.97K | 887 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.