Tesla Inc. (TSLA)
NASDAQ: TSLA
· Real-Time Price · USD
301.65
-16.01 (-5.04%)
At close: Jul 01, 2025, 3:59 PM
304.00
0.78%
Pre-market: Jul 02, 2025, 07:01 AM EDT
Tesla Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 298.46 | 305.89 | 293.21 | 300.71 | 300.71 | n/a | 143,744,629 |
| Jun 30, 2025 | 319.90 | 325.58 | 316.60 | 317.66 | 317.66 | 5.64% | 76,695,100 |
| Jun 27, 2025 | 324.51 | 329.34 | 317.50 | 323.63 | 323.63 | 1.88% | 89,067,049 |
| Jun 26, 2025 | 324.61 | 331.05 | 323.61 | 325.78 | 325.78 | 0.66% | 80,440,907 |
| Jun 25, 2025 | 342.70 | 343.00 | 320.40 | 327.55 | 327.55 | 0.54% | 119,845,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.