Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Tesla Inc.

    NASDAQ: TSLA · Real-Time Price · USD
    425.67
    4.05 (0.96%)
    At close: Sep 17, 2025, 3:59 PM
    428.89
    0.76%
    After-hours: Sep 17, 2025, 07:59 PM EDT

    TSLA Option Overview

    Overview for all option chains of TSLA. As of September 17, 2025, TSLA options have an IV of 66.47% and an IV rank of 18.91%. The volume is 2,072,029 contracts, which is 281.13% of average daily volume of 737,023 contracts. The volume put-call ratio is 0.55, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    66.47%
    IV Rank
    18.91%
    Historical Volatility
    40.48%
    IV Low
    59.75% on Oct 23, 2024
    IV High
    95.29% on Jun 24, 2025

    Open Interest (OI)

    Today's Open Interest
    8,454,301
    Put-Call Ratio
    0.9
    Put Open Interest
    3,996,187
    Call Open Interest
    4,458,114
    Open Interest Avg (30-day)
    6,763,636
    Today vs Open Interest Avg (30-day)
    125%

    Option Volume

    Today's Volume
    2,072,029
    Put-Call Ratio
    0.55
    Put Volume
    735,245
    Call Volume
    1,336,784
    Volume Avg (30-day)
    737,023
    Today vs Volume Avg (30-day)
    281.13%

    Option Chain Statistics

    This table provides a comprehensive overview of all TSLA options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 775,737 478,030 0.62 939,204 1,057,146 1.13 98.59% 360
    Sep 26, 2025 164,039 88,619 0.54 171,143 208,368 1.22 64.9% 370
    Oct 03, 2025 87,868 28,472 0.32 110,571 68,558 0.62 64.38% 350
    Oct 10, 2025 14,288 10,080 0.71 27,971 31,311 1.12 69.15% 370
    Oct 17, 2025 66,753 44,491 0.67 274,123 255,306 0.93 66.47% 340
    Oct 24, 2025 6,195 5,459 0.88 25,002 36,514 1.46 67.88% 365
    Oct 31, 2025 6,396 5,327 0.83 11,110 22,561 2.03 66.98% 400
    Nov 21, 2025 101,782 13,685 0.13 258,926 226,369 0.87 66.23% 340
    Dec 19, 2025 27,806 15,923 0.57 452,109 438,249 0.97 68.78% 280
    Jan 16, 2026 25,835 9,165 0.35 472,087 470,841 1 68.97% 290
    Feb 20, 2026 6,533 3,004 0.46 36,827 51,752 1.41 64.3% 340
    Mar 20, 2026 9,013 6,867 0.76 112,741 227,121 2.01 61.84% 320
    Apr 17, 2026 2,812 1,822 0.65 15,090 13,982 0.93 60.91% 280
    May 15, 2026 1,069 2,038 1.91 23,995 27,134 1.13 64.88% 260
    Jun 18, 2026 14,968 4,575 0.31 589,279 261,779 0.44 65.18% 250
    Jul 17, 2026 706 431 0.61 12,764 13,138 1.03 63.62% 340
    Aug 21, 2026 1,046 315 0.3 10,323 8,545 0.83 63.12% 205
    Sep 18, 2026 5,462 1,775 0.32 64,282 50,682 0.79 62.37% 320
    Dec 18, 2026 6,099 2,178 0.36 227,136 169,869 0.75 62% 200
    Jan 15, 2027 4,465 1,757 0.39 365,439 170,422 0.47 62% 270
    Jun 17, 2027 2,356 1,326 0.56 135,264 68,543 0.51 60.5% 270
    Dec 17, 2027 3,815 8,642 2.27 121,334 117,256 0.97 60.55% 270
    Jan 21, 2028 1,741 1,264 0.73 1,394 741 0.53 58.33% 390

    Add to Watchlist