Tesla Inc. (TSLA)
NASDAQ: TSLA
· Real-Time Price · USD
301.65
-16.01 (-5.04%)
At close: Jul 01, 2025, 3:59 PM
304.34
0.89%
Pre-market: Jul 02, 2025, 06:57 AM EDT
Last Updated: 07/01/2025 3:58 PM
Net Volume
158.1K
Net Call Prem
9.71M
Net Put Prem
13.19M
Historical tsla Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/30/25 | -0.70% | 0.88 | 1,296,706 | 690,532 | 606,174 | 7.48M | +382,259 | +5.38% | 518.92M | 478.85M |
| 06/27/25 | -0.27% | 1.03 | 1,220,457 | 600,686 | 619,771 | 7.1M | +163,817 | +2.36% | 628.51M | 377.81M |
| 06/26/25 | +0.36% | 0.68 | 662,503 | 393,591 | 268,912 | 6.93M | +186,500 | +2.76% | 475.51M | 468.81M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.