Vale S.A. (VALE)
NYSE: VALE
· Real-Time Price · USD
10.27
-0.01 (-0.10%)
At close: Jul 03, 2025, 3:59 PM
10.27
-0.05%
After-hours: Jul 03, 2025, 04:59 PM EDT
Vale S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 10.23 | 10.37 | 10.17 | 10.22 | 10.27 | n/a | 23,863,586 |
| Jul 2, 2025 | 9.99 | 10.31 | 9.92 | 10.28 | 10.28 | 0.59% | 109,623,151 |
| Jul 1, 2025 | 9.70 | 9.87 | 9.65 | 9.82 | 9.82 | -4.47% | 49,736,000 |
| Jun 30, 2025 | 9.62 | 9.75 | 9.61 | 9.71 | 9.71 | -1.12% | 45,313,707 |
| Jun 27, 2025 | 9.51 | 9.74 | 9.48 | 9.74 | 9.74 | 0.31% | 66,579,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.