Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Vale S.A.

    NYSE: VALE · Real-Time Price · USD
    10.88
    -0.03 (-0.27%)
    At close: Sep 17, 2025, 3:59 PM
    10.87
    -0.05%
    After-hours: Sep 17, 2025, 04:43 PM EDT

    VALE Option Overview

    Overview for all option chains of VALE. As of September 17, 2025, VALE options have an IV of 83.88% and an IV rank of 46.7%. The volume is 115,177 contracts, which is 381.8% of average daily volume of 30,167 contracts. The volume put-call ratio is 0.31, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    83.88%
    IV Rank
    46.7%
    Historical Volatility
    19.72%
    IV Low
    47.26% on Dec 05, 2024
    IV High
    125.67% on Sep 09, 2025

    Open Interest (OI)

    Today's Open Interest
    2,110,928
    Put-Call Ratio
    0.75
    Put Open Interest
    904,465
    Call Open Interest
    1,206,463
    Open Interest Avg (30-day)
    1,992,207
    Today vs Open Interest Avg (30-day)
    105.96%

    Option Volume

    Today's Volume
    115,177
    Put-Call Ratio
    0.31
    Put Volume
    27,124
    Call Volume
    88,053
    Volume Avg (30-day)
    30,167
    Today vs Volume Avg (30-day)
    381.8%

    Option Chain Statistics

    This table provides a comprehensive overview of all VALE options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 31,020 253 0.01 126,521 109,420 0.86 238.99% 10
    Sep 26, 2025 379 22,096 58.3 6,985 3,383 0.48 83.88% 10
    Oct 03, 2025 446 4 0.01 4,937 1,317 0.27 95.09% 10.5
    Oct 10, 2025 52 1 0.02 1,518 121 0.08 83.43% 10.5
    Oct 17, 2025 36,079 134 0 7,901 7,514 0.95 44.66% 10
    Oct 24, 2025 76 6 0.08 12,778 147 0.01 66% 10.5
    Oct 31, 2025 242 34 0.14 282 2 0.01 54.62% 10.5
    Dec 19, 2025 3,460 631 0.18 192,763 29,166 0.15 36.58% 10
    Jan 16, 2026 2,355 3,114 1.32 619,011 288,973 0.47 44.16% 10
    Mar 20, 2026 87 234 2.69 33,499 13,106 0.39 41.84% 10
    Jun 18, 2026 12,090 26 0 40,561 48,539 1.2 31.12% 10
    Sep 18, 2026 12 5 0.42 16,183 14,402 0.89 31.53% 12
    Dec 18, 2026 163 45 0.28 28,969 111,792 3.86 31.44% 12
    Jan 15, 2027 1,324 97 0.07 111,391 250,640 2.25 32.86% 10
    Dec 17, 2027 161 6 0.04 3,161 25,943 8.21 31.27% 10
    Jan 21, 2028 107 438 4.09 3 0 0 38.84% 3

    Add to Watchlist