Vale S.A. (VALE)
NYSE: VALE
· Real-Time Price · USD
10.27
-0.01 (-0.10%)
At close: Jul 03, 2025, 3:59 PM
10.27
-0.05%
After-hours: Jul 03, 2025, 04:59 PM EDT
Historical vale Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 07/02/25 | +2.90% | 0.33 | 137,179 | 103,404 | 33,775 | 1.73M | +15,621 | +0.91% | 5.36M | 972.96K |
| 07/01/25 | +1.24% | 0.44 | 33,690 | 23,357 | 10,333 | 1.71M | +31,374 | +1.87% | 1.14M | 780.74K |
| 06/30/25 | +0.94% | 1.11 | 40,979 | 19,466 | 21,513 | 1.68M | +6,277 | +0.38% | 556.13K | 649.63K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.