Zimmer Biomet Inc. (ZBH)
NYSE: ZBH
· Real-Time Price · USD
93.67
0.17 (0.18%)
At close: Jul 03, 2025, 2:21 PM
93.67
0.00%
After-hours: Jul 03, 2025, 04:26 PM EDT
Zimmer Biomet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 93.55 | 94.05 | 93.24 | 93.67 | 93.67 | n/a | 927,032 |
| Jul 2, 2025 | 94.18 | 94.46 | 92.96 | 93.50 | 93.50 | -0.18% | 1,570,600 |
| Jul 1, 2025 | 90.87 | 94.78 | 90.76 | 94.06 | 94.06 | 0.60% | 1,879,900 |
| Jun 30, 2025 | 91.32 | 91.61 | 90.60 | 91.21 | 91.21 | -3.03% | 1,245,408 |
| Jun 27, 2025 | 91.79 | 92.64 | 90.80 | 91.46 | 91.46 | 0.27% | 5,340,932 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.