Price Alert

Zimmer Biomet Inc. (ZBH)

NYSE: ZBH · Real-Time Price · USD

100.00

0.88 (0.89%)

At close: Sep 17, 2025, 9:45 AM

ZBH Option Overview

Overview for all option chains of ZBH. As of September 17, 2025, ZBH options have an IV of 79.73% and an IV rank of 196.44%. The volume is 1,135 contracts, which is 220.39% of average daily volume of 515 contracts. The volume put-call ratio is 5.04, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

79.73%

IV Rank

100%

Historical Volatility

30.2%

IV Low

27.99% on Sep 27, 2024

IV High

54.33% on Sep 16, 2025

Open Interest (OI)

Today's Open Interest

14,200

Put-Call Ratio

1.55

Put Open Interest

8,622

Call Open Interest

5,578

Open Interest Avg (30-day)

17,652

Today vs Open Interest Avg (30-day)

80.44%

Option Volume

Today's Volume

1,135

Put-Call Ratio

5.04

Put Volume

947

Call Volume

188

Volume Avg (30-day)

515

Today vs Volume Avg (30-day)

220.39%

Option Chain Statistics

This table provides a comprehensive overview of all ZBH options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	55	426	7.75	2,557	4,682	1.83	105.35%	100
Oct 17, 2025	125	482	3.86	314	188	0.6	54.11%	105
Dec 19, 2025	4	33	8.25	1,309	1,664	1.27	35.1%	105
Jan 16, 2026	1	2	2	788	1,413	1.79	40.9%	105
Mar 20, 2026	1	1	1	87	157	1.8	33.74%	100
Jun 18, 2026	2	3	1.5	91	130	1.43	32.14%	95
Sep 18, 2026	0	0	0	206	86	0.42	28.06%	90
Jan 15, 2027	0	0	0	226	302	1.34	28.33%	85