Zimmer Biomet Inc. (ZBH)
NYSE: ZBH
· Real-Time Price · USD
93.67
0.17 (0.18%)
At close: Jul 03, 2025, 2:21 PM
93.67
0.00%
After-hours: Jul 03, 2025, 04:26 PM EDT
Historical zbh Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 07/02/25 | -0.72% | 0.2 | 98 | 82 | 16 | 4.99K | +112 | +2.30% | 5.11K | 3.16K |
| 07/01/25 | +3.51% | 0.08 | 311 | 287 | 24 | 4.87K | +127 | +2.68% | 68.94K | 973 |
| 06/30/25 | -0.12% | 0.44 | 179 | 124 | 55 | 4.75K | +18 | +0.38% | 25.68K | 7.76K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.