ZIM Integrated Shipping S... (ZIM)
NYSE: ZIM
· Real-Time Price · USD
15.76
-0.38 (-2.32%)
At close: Jul 03, 2025, 3:57 PM
15.80
0.25%
After-hours: Jul 03, 2025, 04:59 PM EDT
ZIM Integrated Shipping Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 16.20 | 16.24 | 15.60 | 15.76 | 15.76 | n/a | 4,260,922 |
| Jul 2, 2025 | 16.33 | 16.57 | 16.11 | 16.14 | 16.14 | 2.41% | 3,566,765 |
| Jul 1, 2025 | 15.99 | 16.37 | 15.85 | 16.20 | 16.20 | 0.37% | 3,905,919 |
| Jun 30, 2025 | 16.30 | 16.36 | 15.91 | 16.09 | 16.09 | -0.68% | 4,848,400 |
| Jun 27, 2025 | 16.25 | 16.89 | 16.14 | 16.53 | 16.53 | 2.73% | 7,694,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.