Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    ZIM Integrated Shipping S...

    NYSE: ZIM · Real-Time Price · USD
    15.21
    0.44 (2.98%)
    At close: Sep 18, 2025, 3:59 PM
    15.01
    -1.30%
    Pre-market: Sep 19, 2025, 07:52 AM EDT

    ZIM Option Overview

    Overview for all option chains of ZIM. As of September 19, 2025, ZIM options have an IV of 134.25% and an IV rank of 87.45%. The volume is 38,521 contracts, which is 327.23% of average daily volume of 11,772 contracts. The volume put-call ratio is 0.36, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    134.25%
    IV Rank
    87.45%
    Historical Volatility
    56.38%
    IV Low
    57.85% on Dec 04, 2024
    IV High
    145.21% on Jul 18, 2025

    Open Interest (OI)

    Today's Open Interest
    398,963
    Put-Call Ratio
    0.74
    Put Open Interest
    170,276
    Call Open Interest
    228,687
    Open Interest Avg (30-day)
    337,817
    Today vs Open Interest Avg (30-day)
    118.1%

    Option Volume

    Today's Volume
    38,521
    Put-Call Ratio
    0.36
    Put Volume
    10,098
    Call Volume
    28,423
    Volume Avg (30-day)
    11,772
    Today vs Volume Avg (30-day)
    327.23%

    Option Chain Statistics

    This table provides a comprehensive overview of all ZIM options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 5,685 1,349 0.24 16,394 34,050 2.08 310.87% 16
    Sep 26, 2025 4,416 1,244 0.28 4,130 2,724 0.66 150.27% 14
    Oct 03, 2025 1,097 154 0.14 2,527 1,807 0.72 134.25% 14
    Oct 10, 2025 1,252 35 0.03 2,837 1,027 0.36 102.53% 13.5
    Oct 17, 2025 4,253 1,433 0.34 54,089 22,411 0.41 99.49% 15
    Oct 24, 2025 141 58 0.41 904 466 0.52 91.17% 13.5
    Oct 31, 2025 948 84 0.09 2,060 828 0.4 78.01% 15
    Nov 21, 2025 1,219 4,040 3.31 0 0 0 63.48% 7
    Jan 16, 2026 5,782 406 0.07 107,977 75,542 0.7 37.32% 18
    Apr 17, 2026 369 216 0.59 6,489 1,603 0.25 51.66% 13
    Jun 18, 2026 64 2 0.03 7,163 3,851 0.54 18.86% 17.16
    Sep 18, 2026 191 874 4.58 641 945 1.47 49.55% 17
    Dec 18, 2026 554 1 0 2,051 1,167 0.57 48.05% 17
    Jan 15, 2027 1,552 202 0.13 16,145 23,720 1.47 11.66% 19.16
    Jan 21, 2028 900 0 0 5,280 135 0.03 44.28% 12

    Add to Watchlist