ZIM Integrated Shipping S... (ZIM)
NYSE: ZIM
· Real-Time Price · USD
15.76
-0.38 (-2.32%)
At close: Jul 03, 2025, 3:57 PM
15.80
0.25%
After-hours: Jul 03, 2025, 04:59 PM EDT
Historical zim Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 07/02/25 | -1.16% | 1.8 | 12,580 | 4,497 | 8,083 | 425.62K | +1,627 | +0.38% | 195.67K | 373.6K |
| 07/01/25 | +1.31% | 0.39 | 7,443 | 5,337 | 2,106 | 423.99K | +8,853 | +2.13% | 289.59K | 165.57K |
| 06/30/25 | -1.29% | 0.79 | 23,348 | 13,027 | 10,321 | 415.14K | +6,622 | +1.62% | 1.11M | 2.24M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.