ARK Genomic Revolution ETF (ARKG)
AMEX: ARKG
· Real-Time Price · USD
21.13
-0.60 (-2.76%)
At close: May 09, 2025, 3:59 PM
21.37
1.16%
After-hours: May 09, 2025, 05:54 PM EDT
ARKG Hottest Contracts (Highest Volume)
Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
---|---|---|---|---|---|---|---|---|---|
Call | 5D | 4.14% | 0.27 | 0.25-0.65 | 25,027 | 25,341 | +2 | 49% | 633.52K |
Put | 5D | -4.14% | 1.04 | 0.49-1.04 | 25,022 | 25,255 | +1 | 48% | 2.78M |
Put | 250D | -89.35% | 19.15 | 19.15-19.15 | 11,011 | 14,159 | +0 | 69% | 26.76M |
ARKG Highest OI Contracts
Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
---|---|---|---|---|---|---|---|---|---|
Call | 250D | 136.69% | 0.15 | 0.1-0.15 | 9,849 | 142,667 | -244 | 51% | 1.71M |
Call | 403D | 127.22% | 0.5 | 0.47-0.5 | 3,929 | 27,349 | +163 | 49% | 1.29M |
Call | 5D | 4.14% | 0.27 | 0.25-0.65 | 25,027 | 25,341 | +2 | 49% | 633.52K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.