ARK Genomic Revolution ET... (ARKG)
27.16
0.93 (3.55%)
At close: Jan 30, 2025, 11:55 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 22D | 22.69% | 0.07 | 0.07-0.07 | 15,486 | 21,404 | +0 | 73% | 492.29K |
| Call | 22D | -22.69% | 3.67 | 3.67-3.67 | 15,400 | 21,150 | +0 | 0% | 11.21M |
| Put | 1D | 13.49% | 0.05 | 0.05-0.05 | 12,369 | 12,619 | +0 | 85% | 37.86K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 351D | 84.06% | 0.92 | 0.9-1.15 | 10,569 | 94,428 | +88 | 50% | 8.78M |
| Put | 22D | 22.69% | 0.07 | 0.07-0.07 | 15,486 | 21,404 | +0 | 73% | 492.29K |
| Call | 22D | -22.69% | 3.67 | 3.67-3.67 | 15,400 | 21,150 | +0 | 0% | 11.21M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.