ProShares Bitcoin Strateg... (BITO)
19.19
-0.35 (-1.79%)
At close: Mar 03, 2025, 3:59 PM
19.21
0.10%
After-hours: Mar 03, 2025, 08:00 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 318D | -6.20% | 2.75 | 2.24-3 | 382,052 | 3,052 | +0 | 126% | 915.60K |
| Call | 318D | -21.83% | 4.75 | 3-5.25 | 319,778 | 756 | +0 | 171% | 378.00K |
| Call | 318D | 4.22% | 2 | 1.55-2.41 | 209,933 | 27,769 | -44 | 104% | 5.28M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 108D | 56.33% | 0.24 | 0.16-0.27 | 1,986 | 30,517 | -52 | 74% | 640.86K |
| Call | 318D | 4.22% | 2 | 1.55-2.41 | 209,933 | 27,769 | -44 | 104% | 5.28M |
| Call | 318D | 82.39% | 0.47 | 0.32-0.61 | 1,557 | 22,029 | -15 | 94% | 1.28M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.