ProShares Bitcoin Strateg... (BITO)
18.30
0.47 (2.64%)
At close: Apr 04, 2025, 3:59 PM
18.35
0.25%
After-hours: Apr 04, 2025, 05:58 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 285D | -1.67% | 2.62 | 2.42-2.62 | 382,052 | 4,086 | +128 | 122% | 1.05M |
| Call | 285D | -18.06% | 3.91 | 3.8-4 | 319,778 | 4,199 | +3,156 | 166% | 1.88M |
| Call | 285D | 9.26% | 1.88 | 1.51-1.88 | 209,933 | 22,863 | -72 | 109% | 4.18M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 177D | 42.04% | 0.49 | 0.41-0.53 | 32,878 | 31,963 | +0 | 81% | 1.6M |
| Call | 75D | 63.89% | 0.08 | 0.05-0.1 | 1,986 | 31,504 | -599 | 73% | 252.03K |
| Call | 285D | 9.26% | 1.88 | 1.51-1.88 | 209,933 | 22,863 | -72 | 109% | 4.18M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.