Volatility Shares Trust -... (BITX)
36.40
-1.96 (-5.11%)
At close: Mar 18, 2025, 3:59 PM
37.74
3.68%
Pre-market: Mar 19, 2025, 09:27 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 2D | -45.05% | 16.5 | 15.9-16.5 | 6,193 | 470 | +0 | 366% | 764.69K |
| Call | 303D | -17.58% | 16 | 15.85-16.13 | 5,158 | 2,956 | +0 | 121% | 4.23M |
| Call | 2D | 9.89% | 0.32 | 0.22-0.37 | 3,417 | 4,666 | +33 | 110% | 139.98K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 303D | -92.31% | 43.48 | 43.48-43.48 | 871 | 7,124 | +0 | 134% | 31.45M |
| Call | 2D | 119.78% | 0.01 | 0.01-0.01 | 2,627 | 6,334 | +0 | 402% | 63.34K |
| Call | 2D | 9.89% | 0.32 | 0.22-0.37 | 3,417 | 4,666 | +33 | 110% | 139.98K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.