Volatility Shares Trust -... (BITX)
62.78
3.88 (6.59%)
At close: Jan 29, 2025, 3:59 PM
62.40
-0.61%
After-hours Jan 29, 2025, 08:00 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 51D | -68.14% | 43.25 | 43.25-43.25 | 6,193 | 823 | +0 | 169% | 3.23M |
| Call | 352D | -52.21% | 27.4 | 27.2-30 | 5,158 | 2,513 | +0 | 82% | 7.41M |
| Call | 23D | 27.43% | 1.56 | 1.56-1.99 | 5,098 | 5,217 | +4 | 114% | 876.46K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 352D | -11.50% | 43 | 43-43 | 871 | 7,129 | +1 | 179% | 31.67M |
| Call | 51D | 27.43% | 4 | 3.75-4.51 | 2,627 | 6,312 | +1 | 114% | 2.63M |
| Call | 23D | 27.43% | 1.56 | 1.56-1.99 | 5,098 | 5,217 | +4 | 114% | 876.46K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.