ProShares Ultra Bloomberg... (BOIL)
53.57
4.78 (9.80%)
At close: Apr 28, 2025, 3:59 PM
53.88
0.58%
After-hours: Apr 28, 2025, 07:57 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 144D | -12.00% | 21.95 | 21.95-21.95 | 5,144 | 2,452 | +49 | 124% | 5.38M |
| Put | 53D | -15.74% | 17.64 | 17.64-17.64 | 5,001 | 2,523 | +0 | 125% | 4.57M |
| Call | 263D | -44.00% | 79 | 79-80.4 | 1,150 | 40 | +0 | 89% | 310.88K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 53D | 44.00% | 1.45 | 1.44-1.45 | 800 | 3,119 | +6 | 117% | 377.4K |
| Put | 53D | -15.74% | 17.64 | 17.64-17.64 | 5,001 | 2,523 | +0 | 125% | 4.57M |
| Put | 144D | -12.00% | 21.95 | 21.95-21.95 | 5,144 | 2,452 | +49 | 124% | 5.38M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.