PIMCO Active Bond Exchang... (BOND)
NYSE: BOND
· Real-Time Price · USD
93.34
-0.05 (-0.05%)
At close: Sep 30, 2025, 3:59 PM
92.55
-0.85%
After-hours: Sep 30, 2025, 06:16 PM EDT
PIMCO Active Bond Exchange-Traded Fund dark pool activity today shows an average trade size of 7,290 with $681.57K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 9/30/2025 10:23 AM | 93.52 | 20,930 | 81,953 | 25.54% | 7.87% | 1.96M |
| 2 | 9/30/2025 10:23 AM | 93.52 | 15,879 | 60,720 | 26.15% | 5.97% | 1.49M |
| 3 | 9/30/2025 02:11 PM | 93.39 | 11,086 | 235,327 | 4.71% | 4.17% | 1.04M |
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 29, 2025 | 51.73K | 127.77K | 0.40 | 19.16% |
| Sep 26, 2025 | 39.81K | 107.22K | 0.37 | -66.19% |
| Sep 19, 2025 | 59.8K | 317.16K | 0.19 | 258.39% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.