PIMCO Active Bond Exchang... (BOND)
NYSE: BOND
· Real-Time Price · USD
93.34
-0.05 (-0.05%)
At close: Sep 30, 2025, 3:59 PM
92.55
-0.85%
After-hours: Sep 30, 2025, 06:16 PM EDT
BOND Option Overview
Overview for all option chains of BOND. As of September 30, 2025, BOND options have an IV of 10.66% and an IV rank of 45.28%. The volume is 10 contracts, which is 333.33% of average daily volume of 3 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
10.66%IV Rank
45.28%Historical Volatility
4.09%IV Low
5.84% on Mar 26, 2025IV High
16.49% on Apr 09, 2025Open Interest (OI)
Today's Open Interest
295Put-Call Ratio
0.25Put Open Interest
59Call Open Interest
236Open Interest Avg (30-day)
232Today vs Open Interest Avg (30-day)
127.16%Option Volume
Today's Volume
10Put-Call Ratio
0Put Volume
0Call Volume
10Volume Avg (30-day)
3Today vs Volume Avg (30-day)
333.33%Option Chain Statistics
This table provides a comprehensive overview of all BOND options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 1 | 0 | 0 | 6 | 1 | 0.17 | 10.66% | 92 |
| Nov 21, 2025 | 4 | 0 | 0 | 96 | 58 | 0.6 | 7.01% | 93 |
| Jan 16, 2026 | 0 | 0 | 0 | 1 | 0 | 0 | n/a | 90 |
| Feb 20, 2026 | 0 | 0 | 0 | 131 | 0 | 0 | 6.16% | 88 |
| May 15, 2026 | 5 | 0 | 0 | 2 | 0 | 0 | 6.52% | 90 |