PIMCO Active Bond Exchang... (BOND)
AMEX: BOND
· Real-Time Price · USD
91.56
-0.62 (-0.67%)
At close: Jul 01, 2025, 11:49 AM
PIMCO Active Bond Exchange-Traded Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 92.02 | 92.20 | 91.92 | 92.18 | 92.18 | n/a | 276,747 |
| Jun 27, 2025 | 91.88 | 92.04 | 91.76 | 91.82 | 91.82 | -0.39% | 215,800 |
| Jun 26, 2025 | 91.87 | 92.04 | 91.73 | 92.04 | 92.04 | 0.24% | 727,400 |
| Jun 25, 2025 | 91.69 | 91.80 | 91.55 | 91.80 | 91.80 | -0.26% | 609,300 |
| Jun 24, 2025 | 91.38 | 91.81 | 91.36 | 91.74 | 91.74 | -0.07% | 489,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.