PIMCO Active Bond Exchang... (BOND)
AMEX: BOND
· Real-Time Price · USD
90.80
0.23 (0.25%)
At close: May 09, 2025, 3:59 PM
90.55
-0.28%
After-hours: May 09, 2025, 04:07 PM EDT
PIMCO Active Bond Exchange-Traded Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 91.27 | 91.27 | 90.57 | 90.57 | n/a | n/a | 210,735 |
| May 7, 2025 | 91.14 | 91.30 | 91.04 | 91.23 | 91.23 | 0.73% | 264,528 |
| May 6, 2025 | 90.73 | 90.99 | 90.52 | 90.97 | 90.97 | -0.28% | 354,500 |
| May 5, 2025 | 90.88 | 90.89 | 90.53 | 90.71 | 90.71 | -0.29% | 553,900 |
| May 2, 2025 | 91.05 | 91.15 | 90.74 | 90.87 | 90.87 | 0.18% | 270,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.