ProShares - UltraShort MS... (BZQ)
AMEX: BZQ
· Real-Time Price · USD
9.66
-0.14 (-1.43%)
At close: Sep 11, 2025, 3:58 PM
9.52
-1.45%
After-hours: Sep 11, 2025, 04:06 PM EDT
ProShares - UltraShort MSCI Brazil Capped dark pool activity today shows an average trade size of 10,000 with $117.3K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 5/16/2025 12:27 PM | 11.73 | 10,000 | 12,507 | 79.96% | 39.15% | 117.3K |
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 10, 2025 | 1.19K | 1.48K | 0.80 | -29.06% |
| Sep 05, 2025 | 1.94K | 2.08K | 0.93 | 222.76% |
| Aug 29, 2025 | 244 | 646 | 0.38 | -79.39% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.