ProShares - UltraShort MS... (BZQ)
AMEX: BZQ
· Real-Time Price · USD
11.65
0.12 (1.00%)
At close: May 20, 2025, 3:59 PM
ProShares - UltraShort MSCI Brazil Capped Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 11.59 | 11.78 | 11.58 | 11.58 | 11.58 | n/a | 12,698 |
| May 19, 2025 | 11.86 | 11.86 | 11.41 | 11.54 | 11.54 | -0.35% | 7,748 |
| May 16, 2025 | 12.00 | 12.00 | 11.68 | 11.68 | 11.68 | 1.21% | 15,326 |
| May 15, 2025 | 11.44 | 11.76 | 11.44 | 11.66 | 11.66 | -0.17% | 4,054 |
| May 14, 2025 | 11.42 | 11.54 | 11.35 | 11.50 | 11.50 | -1.37% | 58,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.