ProShares - UltraShort MS... (BZQ)
AMEX: BZQ
· Real-Time Price · USD
10.59
0.07 (0.67%)
At close: Jul 01, 2025, 3:59 PM
ProShares - UltraShort MSCI Brazil Capped Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Jun 30, 2025 | 11.05 | 11.05 | 10.52 | 10.52 | 10.54 | n/a | 72,225 |
Jun 27, 2025 | 11.12 | 11.17 | 10.97 | 11.12 | 11.12 | 5.70% | 4,000 |
Jun 26, 2025 | 11.17 | 11.25 | 11.12 | 11.12 | 11.12 | 0.00% | 63,513 |
Jun 25, 2025 | 11.59 | 11.59 | 11.44 | 11.58 | 11.58 | 4.14% | 1,540 |
Jun 24, 2025 | 11.42 | 11.42 | 11.12 | 11.31 | 11.22 | -2.33% | 5,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.