ProShares - UltraShort MS... (BZQ)
AMEX: BZQ
· Real-Time Price · USD
11.65
0.12 (1.00%)
At close: May 20, 2025, 3:59 PM
Historical BZQ Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/17/25 | n/a | 0.95 | 86 | 44 | 42 | 616 | n/a | +0.33% | 5.48K | 18.54K |
| 01/16/25 | +2.08% | 0 | 4 | 4 | 0 | 614 | n/a | -0.49% | 540 | 0 |
| 01/15/25 | -3.18% | 0 | 10 | 10 | 0 | 617 | n/a | +0.16% | 1.05K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.