GraniteShares ETF Trust -... (CONL)
13.59
0.39 (2.95%)
At close: Apr 17, 2025, 3:59 PM
13.58
-0.07%
After-hours: Apr 17, 2025, 07:58 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 271D | 267.92% | 3.15 | 3.14-3.15 | 4,048 | 262 | +1 | 119% | 89.6K |
| Call | 61D | 312.07% | 2.05 | 2.05-2.25 | 3,008 | 1,405 | +0 | 196% | 53.39K |
| Call | 61D | 275.28% | 0.65 | 0.65-0.65 | 1,384 | 1,362 | +4 | 133% | 57.2K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 61D | 312.07% | 2.05 | 2.05-2.25 | 3,008 | 1,405 | +0 | 196% | 53.39K |
| Call | 61D | 275.28% | 0.65 | 0.65-0.65 | 1,384 | 1,362 | +4 | 133% | 57.2K |
| Call | 61D | 194.33% | 0.2 | 0.2-0.2 | 468 | 1,019 | +0 | 145% | 20.38K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.