YieldMax COIN Option Inco... (CONY)
13.99
0.33 (2.42%)
At close: Jan 30, 2025, 3:59 PM
14.06
0.50%
After-hours Jan 30, 2025, 06:01 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 22D | 0.07% | 0.25 | 0.15-0.35 | 3,143 | 2,759 | +36 | 62% | 77.25K |
| Call | 77D | -92.85% | 12.49 | 12.49-12.49 | 2,023 | 0 | +0 | 500% | 0 |
| Call | 22D | 7.22% | 0.1 | 0.05-0.15 | 1,022 | 2,303 | -50 | 62% | 27.64K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 22D | 0.07% | 0.25 | 0.15-0.35 | 3,143 | 2,759 | +36 | 62% | 77.25K |
| Call | 22D | 7.22% | 0.1 | 0.05-0.15 | 1,022 | 2,303 | -50 | 62% | 27.64K |
| Put | 22D | -0.07% | 1.5 | 1.5-2 | 811 | 1,140 | +10 | 51% | 190.38K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.