YieldMax COIN Option Inco... (CONY)
7.31
0.12 (1.67%)
At close: Apr 17, 2025, 3:59 PM
7.30
-0.14%
After-hours: Apr 17, 2025, 07:56 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 90D | 50.48% | 0.1 | 0.1-0.1 | 940 | 1,843 | +0 | 110% | 14.74K |
| Call | 90D | -86.32% | 9.17 | 8.8-9.3 | 919 | 0 | +0 | 500% | 0 |
| Call | 90D | -31.60% | 2.44 | 1.29-2.44 | 885 | 10 | +0 | 295% | 2.25K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 90D | 50.48% | 0.1 | 0.1-0.1 | 940 | 1,843 | +0 | 110% | 14.74K |
| Call | 27D | 9.44% | 0.1 | 0.07-0.15 | 279 | 907 | +0 | 71% | 7.26K |
| Call | 90D | 91.52% | 0.05 | 0.05-0.05 | 302 | 834 | +0 | 108% | 2.5K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.