SPDR Dow Jones Industrial... (DIA)
391.36
-5.41 (-1.36%)
At close: Apr 17, 2025, 3:59 PM
391.99
0.16%
After-hours: Apr 17, 2025, 07:58 PM EDT
SPDR Dow Jones Industrial Average℠ ETF Trust Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 391.48 | 391.48 | 394.42 | 394.42 | 389.51 | 389.51 | 391.36 | 391.36 | n/a | 4,106,789 |
| Apr 16, 2025 | 402.31 | 402.11 | 404.29 | 404.09 | 394.04 | 393.84 | 396.77 | 396.57 | 1.38% | 3,004,415 |
| Apr 15, 2025 | 405.79 | 405.59 | 408.02 | 407.82 | 403.53 | 403.33 | 403.71 | 403.51 | 1.75% | 2,387,300 |
| Apr 14, 2025 | 407.48 | 407.28 | 407.86 | 407.66 | 401.71 | 401.51 | 405.42 | 405.22 | 0.42% | 2,286,204 |
| Apr 11, 2025 | 394.44 | 394.24 | 404.09 | 403.89 | 392.69 | 392.49 | 401.91 | 401.71 | -0.87% | 3,789,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.