SPDR Dow Jones Industrial... (DIA)
AMEX: DIA
· Real-Time Price · USD
422.83
-7.66 (-1.78%)
At close: Jun 13, 2025, 3:59 PM
423.03
0.05%
After-hours: Jun 13, 2025, 05:58 PM EDT
SPDR Dow Jones Industrial Average℠ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 426.11 | 426.92 | 421.60 | 422.81 | 422.81 | n/a | 4,781,339 |
| Jun 12, 2025 | 428.20 | 430.55 | 426.97 | 430.49 | 430.49 | 1.82% | 2,587,726 |
| Jun 11, 2025 | 429.86 | 432.06 | 428.17 | 429.60 | 429.60 | -0.21% | 3,025,000 |
| Jun 10, 2025 | 428.27 | 430.10 | 427.87 | 429.61 | 429.61 | 0.00% | 2,022,600 |
| Jun 9, 2025 | 428.52 | 429.72 | 426.43 | 428.36 | 428.36 | -0.29% | 2,680,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.