SPDR Dow Jones Industrial...

442.17
-4.50 (-1.01%)
At close: Feb 20, 2025, 3:59 PM
442.48
0.07%
After-hours: Feb 20, 2025, 05:47 PM EST
Call Volume 21.25K
Call Premium 1.39M
Premium 2.28M
Call Open Interest 18.31K
Implied Volatility (IV) 0.14
Total Open Interest 22.62K
Net Premium -224.43K
Put Volume 3.54K
Put Premium 882.95K
P/C Ratio 0.17
Put Open Interest 4.31K
IV Rank 44.44
🐻/🐂 Prem
(Net Call x Net Put) Prem -9.53K x 214.90K
Last Updated: 02/20/2025 4:06 PM
Volume
-15.69K
Net Call Prem
-9.53K
Net Put Prem
214.90K

Historical DIA Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
02/19/25 +0.42% 0.89 38,450 20,391 18,059 291.96K +8,069 +2.84% 6.91M 12.09M
02/18/25 +0.14% 1.7 24,111 8,928 15,183 283.90K -26,749 -8.61% 2.62M 2.24M
02/14/25 -0.29% 1.1 31,636 15,097 16,539 310.64K +10,018 +3.33% 2.16M 2.24M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.