iShares MSCI Europe Finan... (EUFN)
24.09
0.42 (1.77%)
At close: Jan 15, 2025, 3:59 PM
24.11
0.10%
After-hours Jan 15, 2025, 04:00 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | Bid/Ask Vol | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 92D | 4.50% | 0.47 | 0.47-0.54 | 10 | 33 | +0 | | 512 |
| Call | 92D | -4.50% | 1.6 | 1.6-1.6 | 2 | 10 | +0 | | 320 |
| Call | 92D | 3.80% | 0.5 | 0.5-0.5 | 1 | 7 | +0 | | 50 |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | Bid/Ask Vol | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 92D | 4.50% | 0.47 | 0.47-0.54 | 10 | 33 | +0 | | 512 |
| Call | 92D | -4.50% | 1.6 | 1.6-1.6 | 2 | 10 | +0 | | 320 |
| Call | 92D | 3.80% | 0.5 | 0.5-0.5 | 1 | 7 | +0 | | 50 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.