iShares MSCI Europe Finan... (EUFN)
28.54
0.28 (0.99%)
At close: Apr 17, 2025, 3:59 PM
29.03
1.72%
After-hours: Apr 17, 2025, 07:55 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 27D | 1.89% | 0.62 | 0.62-0.62 | 4,028 | 1,888 | +0 | 30% | 128.38K |
| Put | 27D | 8.90% | 0.95 | 0.9-0.95 | 3,000 | 2,895 | +0 | 36% | 72.38K |
| Put | 27D | 22.92% | 0.27 | 0.26-0.27 | 750 | 754 | +0 | 84% | 28.65K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 27D | 8.90% | 0.95 | 0.9-0.95 | 3,000 | 2,895 | +0 | 36% | 72.38K |
| Put | 27D | 1.89% | 0.62 | 0.62-0.62 | 4,028 | 1,888 | +0 | 30% | 128.38K |
| Put | 90D | -1.61% | 2.4 | 2.4-2.4 | 600 | 1,102 | +0 | 32% | 222.6K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.