iShares MSCI Japan ETF (EWJ)
68.61
-0.61 (-0.88%)
At close: Mar 31, 2025, 3:59 PM
68.50
-0.17%
After-hours: Mar 31, 2025, 07:08 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 17D | 2.35% | 0.53 | 0.45-0.6 | 10,171 | 327 | +0 | 20% | 14.71K |
| Put | 46D | 0.90% | 1.3 | 1.25-1.3 | 7,504 | 7,508 | +0 | 19% | 953.52K |
| Put | 46D | -2.02% | 2.11 | 1.85-2.11 | 7,503 | 7,521 | +0 | 17% | 1.56M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 46D | -2.02% | 2.11 | 1.85-2.11 | 7,503 | 7,521 | +0 | 17% | 1.56M |
| Put | 46D | 0.90% | 1.3 | 1.25-1.3 | 7,504 | 7,508 | +0 | 19% | 953.52K |
| Put | 81D | 2.35% | 1.8 | 1.3-1.8 | 5,000 | 6,550 | +0 | 27% | 1.57M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.