iShares MSCI United Kingd... (EWU)
36.95
0.40 (1.09%)
At close: Apr 17, 2025, 3:59 PM
36.88
-0.20%
After-hours: Apr 17, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 28D | 0.14% | 0.9 | 0.9-0.9 | 2,286 | 722 | +2 | 28% | 59.2K |
| Put | 91D | 2.57% | 2.55 | 2.55-3.2 | 2,177 | 1,159 | +0 | 16% | 118.22K |
| Put | 28D | -0.14% | 0.6 | 0.6-0.71 | 1,009 | 1,000 | +0 | n/a | 73K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 91D | 2.57% | 2.55 | 2.55-3.2 | 2,177 | 1,159 | +0 | 16% | 118.22K |
| Call | 182D | 8.25% | 0.35 | 0.35-0.35 | 1,000 | 1,011 | +0 | 17% | 57.63K |
| Put | 28D | -0.14% | 0.6 | 0.6-0.71 | 1,009 | 1,000 | +0 | n/a | 73K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.