iShares MSCI United Kingd... (EWU)
37.40
0.36 (0.97%)
At close: Mar 03, 2025, 3:59 PM
37.42
0.07%
After-hours: Mar 03, 2025, 05:10 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 44D | 6.40% | 0.2 | 0.18-0.2 | 2,002 | 2,156 | +10 | 19% | 60.37K |
| Put | 136D | 3.73% | 0.95 | 0.95-0.95 | 2,000 | 2,004 | +1 | 17% | 210.42K |
| Put | 17D | 9.08% | 0.32 | 0.32-0.32 | 100 | 100 | +100 | 16% | 3.00K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 44D | 6.40% | 0.2 | 0.18-0.2 | 2,002 | 2,156 | +10 | 19% | 60.37K |
| Put | 136D | 3.73% | 0.95 | 0.95-0.95 | 2,000 | 2,004 | +1 | 17% | 210.42K |
| Put | 17D | 9.08% | 0.32 | 0.32-0.32 | 100 | 100 | +100 | 16% | 3.00K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.