Fidelity Wise Origin Bitc... (FBTC)
71.99
-1.84 (-2.49%)
At close: Mar 18, 2025, 3:59 PM
73.23
1.72%
Pre-market: Mar 19, 2025, 09:27 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 2D | 22.24% | 0.05 | 0.05-0.05 | 10,314 | 3,721 | +0 | 107% | 18.61K |
| Put | 2D | -22.24% | 15.9 | 15.9-17.6 | 10,300 | 2,810 | -2 | 109% | 4.55M |
| Put | 29D | 9.71% | 1.65 | 1.65-1.65 | 7,508 | 7,664 | +0 | 46% | 843.04K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 29D | 9.71% | 1.65 | 1.65-1.65 | 7,508 | 7,664 | +0 | 46% | 843.04K |
| Call | 29D | -9.71% | 9.7 | 9.7-9.7 | 7,500 | 7,518 | +7 | 69% | 7.22M |
| Call | 2D | 15.29% | 0.05 | 0.05-0.05 | 6,131 | 6,282 | +0 | 86% | 43.97K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.