Fidelity Wise Origin Bitc... (FBTC)
91.29
2.90 (3.28%)
At close: Jan 29, 2025, 3:59 PM
91.09
-0.22%
After-hours Jan 29, 2025, 08:00 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 23D | -3.60% | 5.63 | 4.7-6.22 | 10,312 | 10,371 | +0 | 44% | 5.03M |
| Put | 23D | 3.60% | 4.7 | 4.7-5.84 | 10,304 | 10,361 | +13 | 61% | 5.08M |
| Call | 51D | 15.02% | 4.6 | 4.4-4.6 | 2,302 | 2,360 | +28 | 60% | 755.20K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 23D | -3.60% | 5.63 | 4.7-6.22 | 10,312 | 10,371 | +0 | 44% | 5.03M |
| Put | 23D | 3.60% | 4.7 | 4.7-5.84 | 10,304 | 10,361 | +13 | 61% | 5.08M |
| Call | 51D | 20.50% | 2.1 | 2.1-2.15 | 2,302 | 2,434 | +12 | 61% | 584.16K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.