SPDR EURO STOXX 50 ETF (FEZ)
50.27
-3.31 (-6.18%)
At close: Apr 04, 2025, 3:59 PM
50.00
-0.54%
After-hours: Apr 04, 2025, 05:29 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 13D | -7.41% | 1.4 | 1-1.4 | 33,805 | 14,034 | +54 | 28% | 1.96M |
| Put | 13D | 8.50% | 0.06 | 0.06-0.1 | 32,219 | 5,637 | +2 | 76% | 326.94K |
| Put | 13D | -11.39% | 1.82 | 1.82-1.82 | 30,028 | 17,381 | +0 | 40% | 5.51M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 13D | -3.43% | 0.69 | 0.4-0.69 | 25,000 | 28,003 | +1 | 33% | 1.96M |
| Put | 13D | -11.39% | 1.82 | 1.82-1.82 | 30,028 | 17,381 | +0 | 40% | 5.51M |
| Put | 42D | 6.51% | 0.28 | 0.28-0.28 | 15,144 | 15,300 | +0 | 37% | 719.1K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.