SPDR EURO STOXX 50 ETF (FEZ)
55.09
1.03 (1.91%)
At close: Mar 03, 2025, 3:59 PM
55.25
0.29%
After-hours: Mar 03, 2025, 07:50 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 45D | 1.98% | 1.6 | 1.3-1.6 | 32,282 | 32,255 | +32,221 | 22% | 5.16M |
| Put | 45D | 16.50% | 0.17 | 0.17-0.17 | 32,143 | 32,143 | +32,143 | 31% | 546.43K |
| Put | 74D | 14.69% | 0.35 | 0.35-0.35 | 15,144 | 15,299 | -10 | 23% | 351.88K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 45D | 1.98% | 1.6 | 1.3-1.6 | 32,282 | 32,255 | +32,221 | 22% | 5.16M |
| Put | 45D | 16.50% | 0.17 | 0.17-0.17 | 32,143 | 32,143 | +32,143 | 31% | 546.43K |
| Put | 18D | 5.61% | 0.51 | 0.51-0.55 | 10,143 | 20,148 | +0 | 28% | 1.21M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.