SPDR EURO STOXX 50 ETF (FEZ)
AMEX: FEZ
· Real-Time Price · USD
56.66
0.23 (0.41%)
At close: Apr 28, 2025, 3:59 PM
56.55
-0.20%
Pre-market: Apr 29, 2025, 08:40 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 17D | 17.06% | 0.15 | 0.15-0.15 | 15,144 | 15,285 | +0 | 71% | 718.39K |
| Put | 17D | 22.35% | 0.1 | 0.1-0.1 | 10,000 | 10,212 | +0 | 89% | 479.96K |
| Put | 17D | 29.41% | 0.05 | 0.05-0.05 | 10,000 | 10,340 | +0 | 106% | 361.9K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 17D | 17.06% | 0.15 | 0.15-0.15 | 15,144 | 15,285 | +0 | 71% | 718.39K |
| Put | 17D | 29.41% | 0.05 | 0.05-0.05 | 10,000 | 10,340 | +0 | 106% | 361.9K |
| Put | 17D | 22.35% | 0.1 | 0.1-0.1 | 10,000 | 10,212 | +0 | 89% | 479.96K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.