Invesco CurrencyShares Sw... (FXF)
108.14
0.94 (0.88%)
At close: Apr 28, 2025, 3:05 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 18D | -0.13% | 1.05 | 1.05-1.1 | 3,370 | 3,376 | +2 | 12% | 337.6K |
| Put | 18D | 2.90% | 0.33 | 0.33-0.41 | 2,674 | 3,810 | +1 | 12% | 152.4K |
| Call | 18D | 2.64% | 0.2 | 0.2-0.25 | 1,625 | 1,704 | +0 | 14% | 51.12K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 18D | 2.90% | 0.33 | 0.33-0.41 | 2,674 | 3,810 | +1 | 12% | 152.4K |
| Call | 18D | -0.13% | 1.05 | 1.05-1.1 | 3,370 | 3,376 | +2 | 12% | 337.6K |
| Call | 18D | 2.64% | 0.2 | 0.2-0.25 | 1,625 | 1,704 | +0 | 14% | 51.12K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.