VanEck Gold Miners ETF (GDX)
AMEX: GDX
· Real-Time Price · USD
77.06
-0.04 (-0.05%)
At close: Oct 03, 2025, 3:59 PM
77.08
0.03%
After-hours: Oct 03, 2025, 07:59 PM EDT
VanEck Gold Miners ETF Greeks
Delta, Gamma, Theta, and Vega Greek Charts for GDX options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 25.00 | 0.9428 | 0.0029 | -0.4171 | 0.0124 |
| 30.00 | 0.9122 | 0.0044 | -0.5612 | 0.0173 |
| 35.00 | 0.8764 | 0.0060 | -0.7039 | 0.0224 |
| 40.00 | 0.8338 | 0.0079 | -0.8502 | 0.0277 |
| 45.00 | 0.7864 | 0.0104 | -0.9835 | 0.0329 |
| 50.00 | 0.7794 | 0.0089 | -1.0012 | 0.0300 |
| 52.00 | 0.7513 | 0.0122 | -1.0052 | 0.0338 |
| 53.00 | 0.7305 | 0.0147 | -1.01 | 0.0366 |
| 54.00 | 0.7057 | 0.0175 | -1.0185 | 0.0399 |
| 55.00 | 0.6813 | 0.0200 | -1.0224 | 0.0428 |
| 55.50 | 0.6613 | 0.0217 | -1.0362 | 0.0451 |
| 56.00 | 0.6637 | 0.0223 | -1.0072 | 0.0445 |
| 56.50 | 0.6553 | 0.0234 | -1.0032 | 0.0453 |
| 57.00 | 0.7073 | 0.0172 | -0.9137 | 0.0367 |
| 57.50 | 0.6826 | 0.0216 | -0.9265 | 0.0404 |
| 58.00 | 0.6616 | 0.0245 | -0.9359 | 0.0432 |
| 58.50 | 0.6375 | 0.0276 | -0.946 | 0.0462 |
| 59.00 | 0.6169 | 0.0299 | -0.9504 | 0.0484 |
| 59.50 | 0.5973 | 0.0323 | -0.9503 | 0.0504 |
| 60.00 | 0.6856 | 0.0182 | -0.8624 | 0.0363 |
| 60.50 | 0.6439 | 0.0296 | -0.8611 | 0.0431 |
| 61.00 | 0.6650 | 0.0240 | -0.8268 | 0.0387 |
| 61.50 | 0.6269 | 0.0345 | -0.813 | 0.0444 |
| 62.00 | 0.6554 | 0.0255 | -0.8025 | 0.0387 |
| 62.50 | 0.6508 | 0.0257 | -0.8067 | 0.0386 |
| 63.00 | 0.6428 | 0.0284 | -0.7769 | 0.0392 |
| 63.50 | 0.6210 | 0.0377 | -0.7764 | 0.0421 |
| 64.00 | 0.6253 | 0.0347 | -0.7518 | 0.0403 |
| 64.50 | 0.6075 | 0.0442 | -0.7419 | 0.0424 |
| 65.00 | 0.6006 | 0.0484 | -0.7197 | 0.0424 |
| 65.50 | 0.5606 | 0.0719 | -0.7217 | 0.0479 |
| 66.00 | 0.5610 | 0.0787 | -0.7021 | 0.0467 |
| 66.50 | 0.4698 | 0.1214 | -0.7056 | 0.0574 |
| 67.00 | 0.5064 | 0.1419 | -0.6737 | 0.0523 |
| 67.50 | 0.4019 | 0.2118 | -0.6684 | 0.0624 |
| 68.00 | 0.4047 | 0.3567 | -0.6416 | 0.0615 |
| 68.50 | 0.2044 | 0.6596 | -0.6235 | 0.0730 |
| 69.00 | -0.4447 | 0.0188 | -0.5892 | 0.0376 |
| 69.50 | -0.4566 | 0.0195 | -0.571 | 0.0377 |
| 70.00 | -0.4693 | 0.0203 | -0.5519 | 0.0378 |
| 70.50 | -0.4825 | 0.0211 | -0.5337 | 0.0379 |
| 71.00 | -0.4965 | 0.0219 | -0.5145 | 0.0379 |
| 72.00 | -0.5271 | 0.0236 | -0.4748 | 0.0379 |
| 72.50 | -0.5443 | 0.0246 | -0.4522 | 0.0377 |
| 73.00 | -0.5624 | 0.0255 | -0.4299 | 0.0375 |
| 73.50 | -0.5812 | 0.0264 | -0.4081 | 0.0371 |
| 74.00 | -0.6017 | 0.0273 | -0.3844 | 0.0367 |
| 75.00 | -0.6449 | 0.0288 | -0.3381 | 0.0354 |
| 76.00 | -0.6918 | 0.0298 | -0.2908 | 0.0335 |
| 76.50 | -0.7159 | 0.0300 | -0.2674 | 0.0322 |
| 77.00 | -0.7411 | 0.0300 | -0.243 | 0.0308 |
| 78.00 | -0.7892 | 0.0290 | -0.1984 | 0.0275 |
| 79.00 | -0.8367 | 0.0269 | -0.154 | 0.0234 |
| 80.00 | -0.876 | 0.0238 | -0.1179 | 0.0195 |
| 81.00 | -0.9094 | 0.0202 | -0.0866 | 0.0155 |
| 82.00 | -0.933 | 0.0166 | -0.0643 | 0.0123 |
| 83.00 | -0.9519 | 0.0132 | -0.0455 | 0.0095 |
| 84.00 | -0.9647 | 0.0105 | -0.0326 | 0.0074 |
| 85.00 | -0.9712 | 0.0088 | -0.0264 | 0.0063 |
| 86.00 | -0.9806 | 0.0065 | -0.0156 | 0.0045 |
| 87.00 | -0.9813 | 0.0060 | -0.0158 | 0.0044 |
| 88.00 | -0.9511 | 0.0103 | -0.0622 | 0.0096 |
| 90.00 | -0.962 | 0.0082 | -0.05 | 0.0079 |
| 95.00 | -0.9765 | 0.0052 | -0.0328 | 0.0053 |
| 100.00 | -0.9391 | 0.0078 | -0.1235 | 0.0115 |
| 105.00 | -0.9435 | 0.0067 | -0.1277 | 0.0108 |