Tidal Trust III - Fundstrat Granny Shots... (GRNY)
AMEX: GRNY
· Real-Time Price · USD
19.80
-0.05 (-0.25%)
At close: May 09, 2025, 3:59 PM
19.79
-0.03%
After-hours: May 09, 2025, 05:56 PM EDT
GRNY Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 40D | 1.04% | 0.65 | 0.61-0.7 | 1,276 | 3,085 | +6 | 28% | 209.78K |
| Call | 40D | 6.09% | 0.2 | 0.15-0.28 | 1,024 | 3,105 | +31 | 21% | 52.78K |
| Call | 40D | 11.14% | 0.05 | 0.05-0.05 | 1,014 | 3,263 | -9 | 21% | 16.32K |
GRNY Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 40D | 11.14% | 0.05 | 0.05-0.05 | 1,014 | 3,263 | -9 | 21% | 16.32K |
| Call | 40D | 6.09% | 0.2 | 0.15-0.28 | 1,024 | 3,105 | +31 | 21% | 52.78K |
| Call | 40D | 1.04% | 0.65 | 0.61-0.7 | 1,276 | 3,085 | +6 | 28% | 209.78K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.