iShares U.S. Broker-Deale... (IAI)
147.45
4.80 (3.36%)
At close: Jan 15, 2025, 3:59 PM
147.38
-0.04%
After-hours Jan 15, 2025, 04:00 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | Bid/Ask Vol | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 92D | 3.02% | 5.8 | 5.8-5.8 | 2 | 0 | +0 | | 1.16K |
| Call | 184D | 7.16% | 2.15 | 2.15-2.15 | 1 | 3 | +0 | | 215 |
| Put | 92D | 8.44% | 2.35 | 2.35-2.35 | 1 | 502 | +0 | | 235 |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | Bid/Ask Vol | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 92D | 8.44% | 2.35 | 2.35-2.35 | 1 | 502 | +0 | | 235 |
| Call | 184D | 3.77% | 3.7 | 3.7-3.7 | 1 | 4 | +0 | | 370 |
| Call | 184D | 7.16% | 2.15 | 2.15-2.15 | 1 | 3 | +0 | | 215 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.