iShares U.S. Regional Ban... (IAT)
41.66
0.34 (0.82%)
At close: Apr 17, 2025, 3:59 PM
41.92
0.64%
After-hours: Apr 17, 2025, 07:55 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | -58D | 22.42% | n/a | n/a | 21 | 63 | n/a | n/a | 5.46K |
| Put | -58D | -15.22% | n/a | n/a | 10 | 3 | n/a | n/a | 250 |
| Call | -58D | 32.02% | n/a | n/a | 4 | 39 | n/a | n/a | 248 |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | -58D | 22.42% | n/a | n/a | 21 | 63 | n/a | n/a | 5.46K |
| Call | -3D | 34.42% | n/a | n/a | 1 | 40 | n/a | n/a | 120 |
| Call | -58D | 32.02% | n/a | n/a | 4 | 39 | n/a | n/a | 248 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.