iShares Gold Trust (IAU)
54.53
0.66 (1.23%)
At close: Mar 03, 2025, 3:59 PM
54.57
0.07%
After-hours: Mar 03, 2025, 08:00 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 44D | 15.64% | 0.05 | 0.05-0.05 | 9,548 | 16,729 | +0 | 34% | 418.23K |
| Put | 44D | 13.81% | 0.05 | 0.05-0.05 | 8,941 | 10,113 | +0 | 27% | 151.69K |
| Put | 44D | 17.48% | 0.16 | 0.16-0.16 | 8,760 | 23,621 | +0 | 30% | 236.21K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 44D | 17.48% | 0.16 | 0.16-0.16 | 8,760 | 23,621 | +0 | 30% | 236.21K |
| Put | 44D | 15.64% | 0.05 | 0.05-0.05 | 9,548 | 16,729 | +0 | 34% | 418.23K |
| Put | 44D | 11.98% | 0.09 | 0.09-0.1 | 4,383 | 12,760 | +0 | 24% | 216.92K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.