iShares Gold Trust (IAU)
57.27
-1.33 (-2.27%)
At close: Apr 04, 2025, 3:59 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 11D | 19.68% | 0.05 | 0.05-0.05 | 9,548 | 16,729 | +0 | 59% | 83.64K |
| Put | 11D | 17.93% | 0.04 | 0.04-0.04 | 8,941 | 10,113 | +0 | 54% | 50.56K |
| Put | 11D | 21.42% | 0.01 | 0.01-0.01 | 8,760 | 23,632 | +0 | 64% | 118.16K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 11D | 21.42% | 0.01 | 0.01-0.01 | 8,760 | 23,632 | +0 | 64% | 118.16K |
| Put | 11D | 19.68% | 0.05 | 0.05-0.05 | 9,548 | 16,729 | +0 | 59% | 83.64K |
| Put | 11D | 16.19% | 0.09 | 0.09-0.1 | 4,383 | 12,760 | +0 | 49% | 63.8K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.