iShares 3-7 Year Treasury... (IEI)
119.07
0.17 (0.14%)
At close: Apr 04, 2025, 3:59 PM
118.77
-0.26%
After-hours: Apr 04, 2025, 05:48 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 13D | -2.58% | 3.11 | 3.11-3.11 | 3,003 | 3,424 | +0 | 12% | 1.09M |
| Call | 13D | -1.74% | 2.16 | 2.16-2.16 | 3,000 | 6,409 | +0 | 9% | 1.36M |
| Call | 105D | -0.90% | 1.57 | 1.57-1.57 | 2,251 | 3,074 | +0 | 5% | 651.69K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 13D | -1.74% | 2.16 | 2.16-2.16 | 3,000 | 6,409 | +0 | 9% | 1.36M |
| Call | 13D | -2.58% | 3.11 | 3.11-3.11 | 3,003 | 3,424 | +0 | 12% | 1.09M |
| Call | 105D | -0.90% | 1.57 | 1.57-1.57 | 2,251 | 3,074 | +0 | 5% | 651.69K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.