iShares 3-7 Year Treasury... (IEI)
NASDAQ: IEI
· Real-Time Price · USD
118.99
0.14 (0.12%)
At close: Apr 29, 2025, 10:18 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 80D | -0.83% | 1.25 | 1.25-1.25 | 2,251 | 3,071 | +0 | 5% | 515.93K |
| Call | 80D | 1.69% | 0.47 | 0.47-0.47 | 2,000 | 3,010 | +0 | 5% | 144.48K |
| Call | 80D | 0.01% | 1.1 | 1.1-1.1 | 2,000 | 2,108 | +0 | 5% | 236.1K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 80D | -0.83% | 1.25 | 1.25-1.25 | 2,251 | 3,071 | +0 | 5% | 515.93K |
| Call | 80D | 1.69% | 0.47 | 0.47-0.47 | 2,000 | 3,010 | +0 | 5% | 144.48K |
| Call | 80D | 0.01% | 1.1 | 1.1-1.1 | 2,000 | 2,108 | +0 | 5% | 236.1K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.