iShares Expanded Tech-Sof... (IGV)
93.44
-3.66 (-3.77%)
At close: Mar 06, 2025, 3:59 PM
93.45
0.01%
After-hours: Mar 06, 2025, 03:59 PM EST
Track the Dark Pool Trades of major whales to monitor hidden trading activity and trends.
iShares Expanded Tech-Software Sector ETF has seen an average dark pool trade size of 10.25K and an average premium per trade of 977.06K, with a total premium of 51.78M.
Get in realtime the latest hottest trades based on premium.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 3/6/2025 11:58 AM | 95.65 | 165.00K | 2.46M | 6.72% | 2.81% | 15.78M |
| 2 | 3/6/2025 10:34 AM | 96.24 | 77.64K | 1.62M | 4.79% | 1.32% | 7.47M |
| 3 | 3/6/2025 09:52 AM | 95.31 | 37.12K | 584.45K | 6.35% | 0.63% | 3.54M |
Over the past 12 months, iShares Expanded Tech-Software Sector ETF has experienced an average
dark pool trading volume of
1.35M
shares. Out of this total, an average of
828.69K
shares, constituting approximately
61.32%, were short volume.
Dark Pool Table
| Date | Total Volume | Short Volume | % Short Volume Change |
|---|---|---|---|
| Mar 05, 2025 | 1.04M | 598.91K | -68.13% |
| Mar 04, 2025 | 3.08M | 1.88M | +212.49% |
| Mar 03, 2025 | 1.39M | 601.28K | -14.20% |
| Feb 28, 2025 | 1.3M | 700.77K | -37.22% |
| Feb 27, 2025 | 2.17M | 1.12M | -19.98% |
| Feb 26, 2025 | 2.79M | 1.39M | -75.39% |
| Feb 25, 2025 | 7.09M | 5.67M | +61.58% |
| Feb 24, 2025 | 4.87M | 3.51M | +167.74% |
| Feb 21, 2025 | 2.21M | 1.31M | -34.17% |
| Feb 20, 2025 | 5.59M | 1.99M | -29.06% |
| Feb 19, 2025 | 3.35M | 2.81M | +42.07% |
| Feb 18, 2025 | 2.4M | 1.97M | +225.42% |
| Feb 14, 2025 | 1.01M | 606.79K | +4.30% |
| Feb 13, 2025 | 1.22M | 581.78K | -9.15% |
| Feb 12, 2025 | 5.54M | 640.38K | +16.17% |
| Feb 11, 2025 | 908.63K | 551.26K | -24.23% |
| Feb 10, 2025 | 1.22M | 727.57K | -15.21% |
| Feb 07, 2025 | 1.49M | 858.13K | +5.78% |
| Feb 06, 2025 | 1.53M | 811.22K | +34.42% |
| Feb 05, 2025 | 934.18K | 603.52K | -65.01% |
| Feb 04, 2025 | 2.08M | 1.72M | +49.83% |
| Feb 03, 2025 | 2.16M | 1.15M | +5.87% |
| Jan 31, 2025 | 1.59M | 1.09M | +6.49% |
| Jan 30, 2025 | 1.69M | 1.02M | -16.40% |
| Jan 29, 2025 | 2M | 1.22M | -61.58% |
| Jan 28, 2025 | 4.54M | 3.18M | +53.86% |
| Jan 27, 2025 | 2.98M | 2.07M | +240.09% |
| Jan 24, 2025 | 873.88K | 607.58K | -28.80% |
| Jan 23, 2025 | 1.2M | 853.36K | -26.81% |
| Jan 22, 2025 | 1.44M | 1.17M | +33.74% |
| Jan 21, 2025 | 1.25M | 871.84K | +46.22% |
| Jan 17, 2025 | 904.95K | 596.24K | -3.71% |
| Jan 16, 2025 | 949.95K | 619.22K | -12.37% |
| Jan 15, 2025 | 1.16M | 706.64K | -16.73% |
| Jan 14, 2025 | 1.29M | 848.65K | -15.83% |
| Jan 13, 2025 | 1.63M | 1.01M | -24.47% |
| Jan 10, 2025 | 1.84M | 1.33M | +67.86% |
| Jan 08, 2025 | 1.23M | 795.22K | -40.64% |
| Jan 07, 2025 | 1.93M | 1.34M | +77.04% |
| Jan 06, 2025 | 1.23M | 756.69K | +60.78% |
| Jan 03, 2025 | 847.7K | 470.65K | -24.36% |
| Jan 02, 2025 | 1.08M | 622.22K | +71.37% |
| Dec 31, 2024 | 678.3K | 363.09K | -46.41% |
| Dec 30, 2024 | 3.27M | 677.47K | +4.99% |
| Dec 27, 2024 | 3.22M | 645.27K | +46.17% |
| Dec 26, 2024 | 755.39K | 441.46K | -14.89% |
| Dec 24, 2024 | 650.51K | 518.72K | -36.40% |
| Dec 23, 2024 | 1.08M | 815.65K | -3.22% |
| Dec 20, 2024 | 1.26M | 842.82K | -39.81% |
| Dec 19, 2024 | 2.33M | 1.4M | +21.11% |
| Dec 18, 2024 | 2.17M | 1.16M | +85.52% |
| Dec 17, 2024 | 3.26M | 623.21K | -48.06% |
| Dec 16, 2024 | 1.63M | 1.2M | +44.40% |
| Dec 13, 2024 | 1.38M | 830.94K | -6.68% |
| Dec 12, 2024 | 1.28M | 890.4K | -15.22% |
| Dec 11, 2024 | 1.53M | 1.05M | +42.88% |
| Dec 10, 2024 | 1.5M | 735.07K | -62.31% |
| Dec 09, 2024 | 2.72M | 1.95M | +3.28% |
| Dec 06, 2024 | 2.97M | 1.89M | -14.21% |
| Dec 05, 2024 | 3M | 2.2M | -15.58% |
| Dec 04, 2024 | 3.07M | 2.61M | +216.59% |
| Dec 03, 2024 | 1.15M | 823.72K | -55.18% |
| Dec 02, 2024 | 2.23M | 1.84M | +384.19% |
| Nov 29, 2024 | 655.98K | 379.6K | -69.04% |
| Nov 27, 2024 | 1.9M | 1.23M | +73.52% |
| Nov 26, 2024 | 937.44K | 706.58K | -63.53% |
| Nov 25, 2024 | 2.35M | 1.94M | +20.15% |
| Nov 22, 2024 | 1.96M | 1.61M | -9.03% |
| Nov 21, 2024 | 2.43M | 1.77M | +86.13% |
| Nov 20, 2024 | 2.81M | 952.31K | -48.07% |
| Nov 19, 2024 | 2.11M | 1.83M | +222.91% |
| Nov 18, 2024 | 845.32K | 567.91K | -60.24% |
| Nov 15, 2024 | 2.1M | 1.43M | -22.30% |
| Nov 14, 2024 | 2.59M | 1.84M | +1.88% |
| Nov 13, 2024 | 2.14M | 1.8M | +25.11% |
| Nov 12, 2024 | 1.77M | 1.44M | -22.84% |
| Nov 11, 2024 | 2.3M | 1.87M | +13.00% |
| Nov 08, 2024 | 2.4M | 1.65M | +3.10% |
| Nov 07, 2024 | 2.03M | 1.6M | -51.96% |
| Nov 06, 2024 | 3.64M | 3.34M | +429.40% |
| Nov 05, 2024 | 803.82K | 630.74K | +79.65% |
| Nov 04, 2024 | 431.62K | 351.1K | -56.83% |
| Nov 01, 2024 | 1.07M | 813.38K | +74.66% |
| Oct 31, 2024 | 814.01K | 465.7K | +17.39% |
| Oct 30, 2024 | 632.58K | 396.73K | -22.20% |
| Oct 29, 2024 | 703.2K | 509.94K | -55.12% |
| Oct 28, 2024 | 1.27M | 1.14M | +146.13% |
| Oct 25, 2024 | 712.14K | 461.61K | +76.69% |
| Oct 24, 2024 | 439.92K | 261.25K | -63.21% |
| Oct 23, 2024 | 1.03M | 710.21K | +140.68% |
| Oct 22, 2024 | 452.82K | 295.08K | -12.43% |
| Oct 21, 2024 | 591.81K | 336.96K | -42.13% |
| Oct 18, 2024 | 827.24K | 582.31K | +150.16% |
| Oct 17, 2024 | 550.93K | 232.78K | -26.47% |
| Oct 16, 2024 | 590.07K | 316.59K | +23.73% |
| Oct 15, 2024 | 700.64K | 255.87K | -60.40% |
| Oct 14, 2024 | 3.44M | 646.19K | +98.70% |
| Oct 11, 2024 | 561.87K | 325.21K | -78.29% |
| Oct 10, 2024 | 1.93M | 1.5M | +13.20% |
| Oct 09, 2024 | 1.57M | 1.32M | +143.87% |
| Oct 08, 2024 | 755.56K | 542.51K | -39.79% |
| Oct 07, 2024 | 1.12M | 900.97K | +150.03% |
| Oct 04, 2024 | 629.08K | 360.35K | -16.67% |
| Oct 03, 2024 | 540.48K | 432.41K | -41.58% |
| Oct 02, 2024 | 1.07M | 740.12K | +143.72% |
| Oct 01, 2024 | 647.32K | 303.68K | -24.24% |
| Sep 30, 2024 | 628.06K | 400.84K | -52.30% |
| Sep 27, 2024 | 1.48M | 840.42K | +69.84% |
| Sep 26, 2024 | 828.03K | 494.84K | +43.82% |
| Sep 25, 2024 | 441.06K | 344.06K | -20.63% |
| Sep 24, 2024 | 705.26K | 433.5K | +41.83% |
| Sep 23, 2024 | 493.62K | 305.65K | -74.05% |
| Sep 20, 2024 | 1.43M | 1.18M | +56.10% |
| Sep 19, 2024 | 1.03M | 754.42K | +59.50% |
| Sep 18, 2024 | 736.2K | 472.99K | -21.35% |
| Sep 17, 2024 | 849K | 601.38K | -15.27% |
| Sep 16, 2024 | 1.04M | 709.75K | +43.12% |
| Sep 13, 2024 | 1.1M | 495.93K | -11.38% |
| Sep 12, 2024 | 796.11K | 559.64K | +14.68% |
| Sep 11, 2024 | 744.05K | 488K | -47.40% |
| Sep 10, 2024 | 1.87M | 927.7K | +13.53% |
| Sep 09, 2024 | 981.25K | 817.12K | -25.89% |
| Sep 06, 2024 | 2.69M | 1.1M | +233.98% |
| Sep 05, 2024 | 516.52K | 330.12K | -17.54% |
| Sep 04, 2024 | 756.5K | 400.32K | -7.42% |
| Sep 03, 2024 | 697.96K | 432.41K | +13.07% |
| Aug 30, 2024 | 596.57K | 382.41K | -63.68% |
| Aug 29, 2024 | 1.52M | 1.05M | +76.72% |
| Aug 28, 2024 | 846.11K | 595.82K | +49.78% |
| Aug 27, 2024 | 489.05K | 397.8K | -13.64% |
| Aug 26, 2024 | 782.99K | 460.62K | -25.49% |
| Aug 23, 2024 | 828.89K | 618.2K | +92.10% |
| Aug 22, 2024 | 503.79K | 321.81K | -6.90% |
| Aug 21, 2024 | 1.57M | 345.68K | -31.32% |
| Aug 20, 2024 | 674.48K | 503.31K | +29.84% |
| Aug 19, 2024 | 577.9K | 387.62K | +49.03% |
| Aug 16, 2024 | 565.2K | 260.09K | -28.75% |
| Aug 15, 2024 | 735.56K | 365.02K | +19.99% |
| Aug 14, 2024 | 600.9K | 304.2K | +31.94% |
| Aug 13, 2024 | 1.34M | 230.56K | -19.24% |
| Aug 12, 2024 | 474.6K | 285.47K | -58.07% |
| Aug 09, 2024 | 954.79K | 680.86K | +0.50% |
| Aug 08, 2024 | 1.25M | 677.49K | +21.24% |
| Aug 07, 2024 | 905.12K | 558.79K | -0.28% |
| Aug 06, 2024 | 1.04M | 560.36K | -31.78% |
| Aug 05, 2024 | 1.52M | 821.42K | -5.01% |
| Aug 02, 2024 | 5.47M | 864.7K | +73.19% |
| Aug 01, 2024 | 829.7K | 499.27K | +59.14% |
| Jul 31, 2024 | 578.89K | 313.72K | -55.49% |
| Jul 30, 2024 | 959.44K | 704.83K | +7.69% |
| Jul 29, 2024 | 922.38K | 654.47K | +41.01% |
| Jul 26, 2024 | 686.15K | 464.12K | -45.02% |
| Jul 25, 2024 | 1.3M | 844.2K | +47.30% |
| Jul 24, 2024 | 991.76K | 573.12K | -0.19% |
| Jul 23, 2024 | 902.21K | 574.19K | +6.69% |
| Jul 22, 2024 | 966.22K | 538.21K | +15.27% |
| Jul 19, 2024 | 764.82K | 466.9K | -41.95% |
| Jul 18, 2024 | 1.37M | 804.32K | +10.89% |
| Jul 17, 2024 | 1.38M | 725.3K | -7.77% |
| Jul 16, 2024 | 1.74M | 786.38K | +36.69% |
| Jul 15, 2024 | 1.06M | 575.28K | -62.50% |
| Jul 12, 2024 | 1.99M | 1.53M | +142.01% |
| Jul 11, 2024 | 1.34M | 633.84K | -51.22% |
| Jul 10, 2024 | 2.05M | 1.3M | +23.62% |
| Jul 09, 2024 | 1.88M | 1.05M | +78.14% |
| Jul 08, 2024 | 1.48M | 590.01K | -11.21% |
| Jul 05, 2024 | 942.3K | 664.46K | +76.83% |
| Jul 03, 2024 | 966.59K | 375.76K | -39.82% |
| Jul 02, 2024 | 998.13K | 624.36K | -3.57% |
| Jul 01, 2024 | 1.24M | 647.47K | -60.62% |
| Jun 28, 2024 | 2.17M | 1.64M | +7.57% |
| Jun 27, 2024 | 2.12M | 1.53M | +501.29% |
| Jun 26, 2024 | 489.8K | 254.21K | -29.26% |
| Jun 25, 2024 | 618.28K | 359.38K | -46.55% |
| Jun 24, 2024 | 977.97K | 672.35K | +16.75% |
| Jun 21, 2024 | 817.28K | 575.89K | -2.45% |
| Jun 20, 2024 | 907.95K | 590.35K | +30.70% |
| Jun 18, 2024 | 722.92K | 451.68K | -51.81% |
| Jun 17, 2024 | 1.37M | 937.34K | +2.96% |
| Jun 14, 2024 | 1.33M | 910.37K | +13.34% |
| Jun 13, 2024 | 1.17M | 803.21K | +22.44% |
| Jun 12, 2024 | 1.03M | 656.02K | -10.64% |
| Jun 11, 2024 | 1.02M | 734.12K | -35.50% |
| Jun 10, 2024 | 1.57M | 1.14M | +207.15% |
| Jun 07, 2024 | 674.03K | 370.56K | -48.53% |
| Jun 06, 2024 | 1.22M | 719.9K | -37.57% |
| Jun 05, 2024 | 1.7M | 1.15M | +42.91% |
| Jun 04, 2024 | 1.84M | 806.92K | -1.81% |
| Jun 03, 2024 | 1.16M | 821.8K | -44.43% |
| May 31, 2024 | 3.12M | 1.48M | -16.42% |
| May 30, 2024 | 3.8M | 1.77M | +203.63% |
| May 29, 2024 | 1.14M | 582.77K | -23.14% |
| May 28, 2024 | 1.22M | 758.24K | +24.23% |
| May 24, 2024 | 882.56K | 610.36K | +19.93% |
| May 23, 2024 | 675.17K | 508.91K | +27.38% |
| May 22, 2024 | 559.6K | 399.54K | -7.23% |
| May 21, 2024 | 551.88K | 430.69K | -1.02% |
| May 20, 2024 | 609.48K | 435.15K | -26.25% |
| May 17, 2024 | 758.41K | 590K | -36.48% |
| May 16, 2024 | 1.31M | 928.8K | +23.34% |
| May 15, 2024 | 1.31M | 753.04K | +45.98% |
| May 14, 2024 | 739.31K | 515.85K | +30.26% |
| May 13, 2024 | 499.14K | 396.02K | +65.71% |
| May 10, 2024 | 333.62K | 238.98K | -54.46% |
| May 09, 2024 | 827.65K | 524.8K | +80.80% |
| May 08, 2024 | 426.76K | 290.27K | -7.26% |
| May 07, 2024 | 745.85K | 313.01K | +90.28% |
| May 06, 2024 | 320.36K | 164.5K | -58.53% |
| May 03, 2024 | 610.33K | 396.63K | +35.73% |
| May 02, 2024 | 619.51K | 292.22K | -72.88% |
| May 01, 2024 | 1.72M | 1.08M | +88.62% |
| Apr 30, 2024 | 740.23K | 571.33K | +30.72% |
| Apr 29, 2024 | 544.25K | 437.06K | -40.33% |
| Apr 26, 2024 | 987.21K | 732.42K | -2.71% |
| Apr 25, 2024 | 1.26M | 752.84K | +125.31% |
| Apr 24, 2024 | 604.16K | 334.14K | -44.35% |
| Apr 23, 2024 | 940.86K | 600.43K | -28.30% |
| Apr 22, 2024 | 1.12M | 837.45K | -6.93% |
| Apr 19, 2024 | 1.19M | 899.78K | +2.81% |
| Apr 18, 2024 | 1.16M | 875.15K | +50.97% |
| Apr 17, 2024 | 868.08K | 579.68K | -23.07% |
| Apr 16, 2024 | 1.68M | 753.57K | -32.74% |
| Apr 15, 2024 | 1.68M | 1.12M | +31.27% |
| Apr 12, 2024 | 1.1M | 853.42K | +18.58% |
| Apr 11, 2024 | 1.03M | 719.69K | -5.80% |
| Apr 10, 2024 | 1.18M | 764.03K | +88.05% |
| Apr 09, 2024 | 635.88K | 406.29K | -4.46% |
| Apr 08, 2024 | 709.08K | 425.25K | -16.85% |
| Apr 05, 2024 | 796.49K | 511.39K | -17.57% |
| Apr 04, 2024 | 754.76K | 620.37K | +35.22% |
| Apr 03, 2024 | 620.46K | 458.77K | +10.12% |
| Apr 02, 2024 | 598.12K | 416.6K | -14.08% |
| Apr 01, 2024 | 733.6K | 484.9K | +56.83% |
| Mar 28, 2024 | 653.98K | 309.19K | -20.56% |
| Mar 27, 2024 | 638.79K | 389.23K | +47.04% |
| Mar 26, 2024 | 368.47K | 264.71K | +20.58% |
| Mar 25, 2024 | 459.34K | 219.53K | -9.97% |
| Mar 22, 2024 | 410.24K | 243.84K | -47.77% |
| Mar 21, 2024 | 779.99K | 466.88K | +10.89% |
| Mar 20, 2024 | 567.04K | 421.04K | -31.38% |
| Mar 19, 2024 | 991.92K | 613.58K | +40.61% |
| Mar 18, 2024 | 702.55K | 436.37K | -48.08% |
| Mar 15, 2024 | 1.82M | 840.4K | +30.27% |
| Mar 14, 2024 | 1.17M | 645.13K | +88.11% |
| Mar 13, 2024 | 650.79K | 342.95K | -57.44% |
| Mar 12, 2024 | 1.26M | 805.81K | -44.52% |
| Mar 11, 2024 | 1.79M | 1.45M | +260.99% |
| Mar 08, 2024 | 666.33K | 402.37K | +3.68% |
| Mar 07, 2024 | 535.47K | 388.07K | +83.96% |
| Mar 06, 2024 | 315.38K | 210.96K | n/a |