iShares Expanded Tech-Sof... (IGV)
94.00
-0.76 (-0.80%)
At close: Apr 28, 2025, 11:29 AM
Historical IGV Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/25/25 | +1.73% | 0.93 | 3,168 | 1,643 | 1,525 | 116.49K | +5,690 | +5.14% | 679.57K | 682.93K |
| 04/24/25 | +3.50% | 1.34 | 12,519 | 5,345 | 7,174 | 110.8K | +10,975 | +10.99% | 1.74M | 1.15M |
| 04/23/25 | -0.79% | 0.02 | 14,876 | 14,517 | 359 | 99.83K | +2,497 | +2.57% | 1.64M | 66.36K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.