iShares Expanded Tech-Sof... (IGV)
CBOE: IGV
· Real-Time Price · USD
107.55
-1.86 (-1.70%)
At close: Aug 19, 2025, 11:01 AM
IGV Option Overview
Overview for all option chains of IGV. As of August 19, 2025, IGV options have an IV of 24.6% and an IV rank of 19.66%. The volume is 15,094 contracts, which is 519.59% of average daily volume of 2,905 contracts. The volume put-call ratio is 2.64, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
24.6%IV Rank
19.66%Historical Volatility
17.52%IV Low
21.3% on Sep 19, 2024IV High
38.1% on Apr 08, 2025Open Interest (OI)
Today's Open Interest
62,316Put-Call Ratio
2.15Put Open Interest
42,515Call Open Interest
19,801Open Interest Avg (30-day)
43,310Today vs Open Interest Avg (30-day)
143.88%Option Volume
Today's Volume
15,094Put-Call Ratio
2.64Put Volume
10,949Call Volume
4,145Volume Avg (30-day)
2,905Today vs Volume Avg (30-day)
519.59%Option Chain Statistics
This table provides a comprehensive overview of all IGV options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 22, 2025 | 389 | 1,133 | 2.91 | 403 | 5,882 | 14.6 | 35.7% | 110 |
| Aug 29, 2025 | 66 | 104 | 1.58 | 391 | 3,271 | 8.37 | 26.03% | 110 |
| Sep 05, 2025 | 24 | 1,342 | 55.92 | 48 | 206 | 4.29 | 23.17% | 108.5 |
| Sep 12, 2025 | 2,808 | 8 | 0 | 49 | 83 | 1.69 | 22.6% | 108.5 |
| Sep 19, 2025 | 208 | 658 | 3.16 | 4,132 | 7,158 | 1.73 | 22.67% | 113 |
| Sep 26, 2025 | 0 | 9 | 0 | 12 | 4 | 0.33 | 22.72% | 106 |
| Oct 17, 2025 | 163 | 5,954 | 36.53 | 22 | 76 | 3.45 | 22.78% | 108 |
| Nov 21, 2025 | 232 | 1,674 | 7.22 | 6,363 | 16,376 | 2.57 | 28.32% | 104 |
| Jan 16, 2026 | 42 | 31 | 0.74 | 4,746 | 6,188 | 1.3 | 25.42% | 101 |
| Feb 20, 2026 | 213 | 31 | 0.15 | 271 | 2,206 | 8.14 | 24.35% | 110 |
| Jun 18, 2026 | 0 | 5 | 0 | 153 | 748 | 4.89 | 25.83% | 80 |
| Jan 15, 2027 | 0 | 0 | 0 | 3,211 | 317 | 0.1 | 26.75% | 85 |